Historical Stock Price
8% "No Withdrawal" Portfolio »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/26/2010 $14.10 $14.10 $14.10 $14.10 0
03/29/2010 $14.10 $14.10 $14.10 $14.10 0
03/30/2010 $14.10 $14.10 $14.10 $14.10 0
03/31/2010 $14.10 $14.10 $14.10 $14.10 0
04/01/2010 $14.10 $14.10 $14.10 $14.10 0
Non-diversified closed-end management investment company.
AMO historical stock prices picture
AMO (AMO) has the following price history information. Looking back at AMO historical stock prices for the last five trading days, on March 26, 2010, AMO opened at $14.10, traded as high as $14.10 and as low as $14.10, and closed at $14.10. Trading volume was a total of 0 shares. On March 29, 2010, AMO opened at $14.10, traded as high as $14.10 and as low as $14.10, and closed at $14.10. Trading volume was a total of 0 shares. On March 30, 2010, AMO opened at $14.10, traded as high as $14.10 and as low as $14.10, and closed at $14.10. Trading volume was a total of 0 shares. On March 31, 2010, AMO opened at $14.10, traded as high as $14.10 and as low as $14.10, and closed at $14.10. Trading volume was a total of 0 shares. On April 01, 2010, AMO opened at $14.10, traded as high as $14.10 and as low as $14.10, and closed at $14.10. Trading volume was a total of 0 shares.

AMO Historical Stock Prices By Date:

AMO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMO shares, starting with a $10,000 purchase of AMO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2009
End date: 04/01/2010
Start price/share: $9.49
End price/share: $14.10
Dividends collected/share: $0.00
Total return: 48.58%
Annualized Gain: 51.84%
Starting investment: $10,000.00
Ending investment: $14,858.00
Years: 0.94
Date Close
03/26/2010$14.10
03/29/2010$14.10
03/30/2010$14.10
03/31/2010$14.10
04/01/2010$14.10
AMO is categorized under the Materials sector; below are some other companies in the same sector:

AMU Historical Stock Prices
AMW Historical Stock Prices
AMY Historical Stock Prices
AMZ Historical Stock Prices
ANA Historical Stock Prices
ANB Historical Stock Prices
ANI Historical Stock Prices
ANK Historical Stock Prices
ANR Historical Stock Prices
ANS Historical Stock Prices

AMO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.