|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/13/2015 |
$0.26 |
$0.27 |
$0.25 |
$0.26 |
4.77M | 07/14/2015 |
$0.26 |
$0.27 |
$0.25 |
$0.26 |
2.88M | 07/15/2015 |
$0.27 |
$0.27 |
$0.23 |
$0.24 |
5.60M | 07/16/2015 |
$0.24 |
$0.24 |
$0.24 |
$0.24 |
0 | 07/17/2015 |
$0.24 |
$0.24 |
$0.24 |
$0.24 |
0 |
|
Alpha Natural Resources is a supplier and exporter of metallurgical coal for use in the steel-making process and a supplier of thermal coal to electric utilities and manufacturing industries. Co. has two reportable segments: Eastern Coal Operations, which consists of the mines in Northern and Central Appalachia and its coal brokerage activities; and Western Coal Operations, which consists of two Powder River Basin mines in Wyoming. Co.'s other segment includes underground mine in Illinois, equipment sales and repair operations; terminal services; and the leasing of mineral rights, among others. As of Dec 31 2014, Co. controlled approx. 3.95 billion tons of proven and probable coal reserves. | |
|
ANR (ANR) has the following price history information. Looking back at ANR historical stock prices for the last five trading days, on July 13, 2015, ANR opened at $0.26, traded as high as $0.27 and as low as $0.25, and closed at $0.26. Trading volume was a total of 4.77M shares. On July 14, 2015, ANR opened at $0.26, traded as high as $0.27 and as low as $0.25, and closed at $0.26. Trading volume was a total of 2.88M shares. On July 15, 2015, ANR opened at $0.27, traded as high as $0.27 and as low as $0.23, and closed at $0.24. Trading volume was a total of 5.60M shares. On July 16, 2015, ANR opened at $0.24, traded as high as $0.24 and as low as $0.24, and closed at $0.24. Trading volume was a total of 0 shares. On July 17, 2015, ANR opened at $0.24, traded as high as $0.24 and as low as $0.24, and closed at $0.24. Trading volume was a total of 0 shares.
ANR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ANR shares, starting with a $10,000 purchase of ANR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
07/17/2015 |
|
Start price/share: |
$4.22 |
|
End price/share: |
$0.24 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-94.31% |
|
Average Annual Total Return: |
-90.18% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$568.38 |
|
Years: |
1.24 |
|
|
|
Date |
Close |
07/13/2015 | $0.26 | 07/14/2015 | $0.26 | 07/15/2015 | $0.24 | 07/16/2015 | $0.24 | 07/17/2015 | $0.24 |
|
|