Historical Stock Price
How to Retire on Monthly Dividends »    AMZ Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
12/07/2004 $32.62 $32.70 $32.43 $32.62 248.90K
12/08/2004 $32.50 $32.61 $32.47 $32.54 29.30K
12/09/2004 $32.60 $32.72 $32.51 $32.55 19.30K
12/10/2004 $32.58 $32.60 $32.50 $32.55 24.70K
12/13/2004 $32.67 $32.76 $32.65 $32.75 1.04M
Markets through its operating subsidiaries health care benefits and insurance products to small businesses families and individuals. The Company serves customers nationwide through partnerships with professional independent agents.
AMZ historical stock prices picture
AMZ (AMZ) has the following price history information. Looking back at AMZ historical stock prices for the last five trading days, on December 07, 2004, AMZ opened at $32.62, traded as high as $32.70 and as low as $32.43, and closed at $32.62. Trading volume was a total of 248.90K shares. On December 08, 2004, AMZ opened at $32.50, traded as high as $32.61 and as low as $32.47, and closed at $32.54. Trading volume was a total of 29.30K shares. On December 09, 2004, AMZ opened at $32.60, traded as high as $32.72 and as low as $32.51, and closed at $32.55. Trading volume was a total of 19.30K shares. On December 10, 2004, AMZ opened at $32.58, traded as high as $32.60 and as low as $32.50, and closed at $32.55. Trading volume was a total of 24.70K shares. On December 13, 2004, AMZ opened at $32.67, traded as high as $32.76 and as low as $32.65, and closed at $32.75. Trading volume was a total of 1.04M shares.

AMZ Historical Stock Prices By Date:

AMZ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMZ shares, starting with a $10,000 purchase of AMZ, and working forward through the historical stock price information to today. AMZ -- use the split history when considering split-adjusted past price performance.

Date Close
12/07/2004$32.62
12/08/2004$32.54
12/09/2004$32.55
12/10/2004$32.55
12/13/2004$32.75
AMZ is categorized under the Materials sector; below are some other companies in the same sector:

ANA Historical Stock Prices
ANB Historical Stock Prices
ANI Historical Stock Prices
ANK Historical Stock Prices
ANR Historical Stock Prices
ANS Historical Stock Prices
ANV Historical Stock Prices
ANX Historical Stock Prices
AOT Historical Stock Prices
APD Historical Stock Prices

Email EnvelopeFree AMZ Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

AMZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.