|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
12/07/2004 |
$32.62 |
$32.70 |
$32.43 |
$32.62 |
248.90K | 12/08/2004 |
$32.50 |
$32.61 |
$32.47 |
$32.54 |
29.30K | 12/09/2004 |
$32.60 |
$32.72 |
$32.51 |
$32.55 |
19.30K | 12/10/2004 |
$32.58 |
$32.60 |
$32.50 |
$32.55 |
24.70K | 12/13/2004 |
$32.67 |
$32.76 |
$32.65 |
$32.75 |
1.04M |
|
Markets through its operating subsidiaries health care benefits and insurance products to small businesses families and individuals. The Company serves customers nationwide through partnerships with professional independent agents. | |
|
AMZ (AMZ) has the following price history information. Looking back at AMZ historical stock prices for the last five trading days, on December 07, 2004, AMZ opened at $32.62, traded as high as $32.70 and as low as $32.43, and closed at $32.62. Trading volume was a total of 248.90K shares. On December 08, 2004, AMZ opened at $32.50, traded as high as $32.61 and as low as $32.47, and closed at $32.54. Trading volume was a total of 29.30K shares. On December 09, 2004, AMZ opened at $32.60, traded as high as $32.72 and as low as $32.51, and closed at $32.55. Trading volume was a total of 19.30K shares. On December 10, 2004, AMZ opened at $32.58, traded as high as $32.60 and as low as $32.50, and closed at $32.55. Trading volume was a total of 24.70K shares. On December 13, 2004, AMZ opened at $32.67, traded as high as $32.76 and as low as $32.65, and closed at $32.75. Trading volume was a total of 1.04M shares.
AMZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AMZ shares, starting with a $10,000 purchase of AMZ, and working forward through the historical stock price information to today.
AMZ -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
12/07/2004 | $32.62 | 12/08/2004 | $32.54 | 12/09/2004 | $32.55 | 12/10/2004 | $32.55 | 12/13/2004 | $32.75 |
|
|