 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2025 |
$36.02 |
$36.57 |
$35.76 |
$35.91 |
1.70M | | 01/14/2025 |
$35.82 |
$36.66 |
$35.78 |
$36.58 |
1.52M | | 01/15/2025 |
$38.17 |
$39.20 |
$37.58 |
$39.10 |
2.03M | | 01/16/2025 |
$39.53 |
$39.83 |
$39.04 |
$39.08 |
1.77M | | 01/17/2025 |
$37.54 |
$38.32 |
$37.40 |
$37.70 |
2.11M |
|
|
| ProShares Trust II is a Delaware statutory trust. Co. is organized into separate series (each, a Fund and collectively, the Funds). ProShare Capital Management LLC, serves as Co.'s Sponsor, commodity pool operator and commodity trading advisor. Each of the Funds generally invests or will invest in Financial Instruments (instruments whose value is derived from the value of an underlying asset, rate or index, including futures contracts, swap agreements, forward contracts and other instruments) as a substitute for investing directly in commodities, currencies or spot volatility products. | |
|
ProShares Ultra Silver (AGQ) has the following price history information. Looking back at AGQ historical stock prices for the last five trading days, on January 13, 2025, AGQ opened at $36.02, traded as high as $36.57 and as low as $35.76, and closed at $35.91. Trading volume was a total of 1.70M shares. On January 14, 2025, AGQ opened at $35.82, traded as high as $36.66 and as low as $35.78, and closed at $36.58. Trading volume was a total of 1.52M shares. On January 15, 2025, AGQ opened at $38.17, traded as high as $39.20 and as low as $37.58, and closed at $39.10. Trading volume was a total of 2.03M shares. On January 16, 2025, AGQ opened at $39.53, traded as high as $39.83 and as low as $39.04, and closed at $39.08. Trading volume was a total of 1.77M shares. On January 17, 2025, AGQ opened at $37.54, traded as high as $38.32 and as low as $37.40, and closed at $37.70. Trading volume was a total of 2.11M shares.
AGQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Ultra Silver shares, starting with a $10,000 purchase of AGQ, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2015 |
|
| End date: |
01/17/2025 |
|
| Start price/share: |
$50.47 |
|
| End price/share: |
$37.70 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-25.30% |
|
| Average Annual Total Return: |
-2.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,466.58 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/13/2025 | $35.91 | | 01/14/2025 | $36.58 | | 01/15/2025 | $39.10 | | 01/16/2025 | $39.08 | | 01/17/2025 | $37.70 |
|
|
Free AGQ Email Alerts:
