Historical Stock Price
8% "No Withdrawal" Portfolio »    AGQ Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
01/11/2019 $26.61 $26.89 $26.59 $26.68 57.30K
01/14/2019 $26.83 $26.91 $26.66 $26.82 217.20K
01/15/2019 $26.96 $27.02 $26.54 $26.59 41.70K
01/16/2019 $26.74 $26.84 $26.63 $26.64 97.70K
01/17/2019 $26.33 $26.51 $26.20 $26.43 77.40K
ProShares Trust II is a Delaware statutory trust. Co. is organized into separate series (each, a Fund and collectively, the Funds). ProShare Capital Management LLC, serves as Co.'s Sponsor, commodity pool operator and commodity trading advisor. Each of the Funds generally invests or will invest in Financial Instruments (instruments whose value is derived from the value of an underlying asset, rate or index, including futures contracts, swap agreements, forward contracts and other instruments) as a substitute for investing directly in commodities, currencies or spot volatility products.
AGQ historical stock prices picture
ProShares Ultra Silver (AGQ) has the following price history information. Looking back at AGQ historical stock prices for the last five trading days, on January 11, 2019, AGQ opened at $26.61, traded as high as $26.89 and as low as $26.59, and closed at $26.68. Trading volume was a total of 57.30K shares. On January 14, 2019, AGQ opened at $26.83, traded as high as $26.91 and as low as $26.66, and closed at $26.82. Trading volume was a total of 217.20K shares. On January 15, 2019, AGQ opened at $26.96, traded as high as $27.02 and as low as $26.54, and closed at $26.59. Trading volume was a total of 41.70K shares. On January 16, 2019, AGQ opened at $26.74, traded as high as $26.84 and as low as $26.63, and closed at $26.64. Trading volume was a total of 97.70K shares. On January 17, 2019, AGQ opened at $26.33, traded as high as $26.51 and as low as $26.20, and closed at $26.43. Trading volume was a total of 77.40K shares.

AGQ Historical Stock Prices By Date:

AGQ historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ProShares Ultra Silver shares, starting with a $10,000 purchase of AGQ, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/20/2009
End date: 01/17/2019
Start price/share: $60.08
End price/share: $26.43
Dividends collected/share: $0.00
Total return: -56.01%
Average Annual Total Return: -7.89%
Starting investment: $10,000.00
Ending investment: $4,397.09
Years: 10.00
Date Close
01/11/2019$26.68
01/14/2019$26.82
01/15/2019$26.59
01/16/2019$26.64
01/17/2019$26.43
AGQ is categorized under the Materials sector; below are some other companies in the same sector:

AGU Historical Stock Prices
AHGP Historical Stock Prices
AHR Historical Stock Prices
AIC Historical Stock Prices
AII Historical Stock Prices
AIX Historical Stock Prices
AJC Historical Stock Prices
AKG Historical Stock Prices
AKS Historical Stock Prices
ALB Historical Stock Prices

AGQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.