|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$114.62 |
$114.93 |
$110.51 |
$111.80 |
2.21M | 04/19/2024 |
$111.68 |
$114.75 |
$111.27 |
$112.15 |
1.98M | 04/22/2024 |
$111.77 |
$113.78 |
$108.30 |
$112.29 |
2.28M | 04/23/2024 |
$111.25 |
$115.93 |
$110.28 |
$114.21 |
1.78M | 04/24/2024 |
$114.30 |
$115.73 |
$112.18 |
$115.27 |
2.23M |
|
Albemarle is a developer, manufacturer and marketer of chemicals. The end markets Co. serves include energy storage, petroleum refining, consumer electronics, construction, automotive, lubricants, pharmaceuticals and crop protection. Co.'s segments include: Lithium, which develops and manufactures a range of basic lithium compounds, including lithium carbonate, lithium hydroxide, lithium chloride, and other lithium specialties and reagents; Bromine, which includes products used in fire safety solutions and other chemicals applications; and Catalysts, which consist of clean fuels technologies, fluidized catalytic cracking catalysts and additives and performance catalyst solutions. | |
|
Albemarle (ALB) has the following price history information. Looking back at ALB historical stock prices for the last five trading days, on April 18, 2024, ALB opened at $114.62, traded as high as $114.93 and as low as $110.51, and closed at $111.80. Trading volume was a total of 2.21M shares. On April 19, 2024, ALB opened at $111.68, traded as high as $114.75 and as low as $111.27, and closed at $112.15. Trading volume was a total of 1.98M shares. On April 22, 2024, ALB opened at $111.77, traded as high as $113.78 and as low as $108.30, and closed at $112.29. Trading volume was a total of 2.28M shares. On April 23, 2024, ALB opened at $111.25, traded as high as $115.93 and as low as $110.28, and closed at $114.21. Trading volume was a total of 1.78M shares. On April 24, 2024, ALB opened at $114.30, traded as high as $115.73 and as low as $112.18, and closed at $115.27. Trading volume was a total of 2.23M shares.
ALB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Albemarle shares, starting with a $10,000 purchase of ALB, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$66.02 |
|
End price/share: |
$115.27 |
|
Starting shares: |
151.47 |
|
Ending shares: |
174.50 |
|
Dividends reinvested/share: |
$13.98 |
|
Total return: |
101.15% |
|
Average Annual Total Return: |
7.24% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$20,113.37 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$66.02 |
|
End price/share: |
$115.27 |
|
Dividends collected/share: |
$13.98 |
|
Total return: |
95.77% |
|
Average Annual Total Return: |
6.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$19,576.18 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $111.80 | 04/19/2024 | $112.15 | 04/22/2024 | $112.29 | 04/23/2024 | $114.21 | 04/24/2024 | $115.27 |
|
|