|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$13.05 |
$13.46 |
$12.92 |
$13.42 |
1.17M | 04/19/2024 |
$13.42 |
$13.56 |
$13.04 |
$13.21 |
868.60K | 04/22/2024 |
$13.19 |
$13.27 |
$13.02 |
$13.25 |
404.70K | 04/23/2024 |
$13.31 |
$13.72 |
$13.31 |
$13.62 |
733.40K | 04/24/2024 |
$13.58 |
$13.81 |
$13.58 |
$13.69 |
412.20K |
|
American Healthcare REIT is registered as a real estate investment trust. Co. owns a portfolio of clinical healthcare real estate properties, focusing primarily on medical office buildings, skilled nursing facilities, senior housing, hospitals and other healthcare-related facilities. Co. also operates healthcare-related facilities utilizing the structure permitted by the REIT Investment Diversification and Empowerment Act of 2007. Co. originates and acquires secured loans. Co. generally seeks investments that produce current income; however, Co. has developed, and may continue to develop, healthcare real estate properties. | |
|
American Healthcare Reit (AHR) has the following price history information. Looking back at AHR historical stock prices for the last five trading days, on April 18, 2024, AHR opened at $13.05, traded as high as $13.46 and as low as $12.92, and closed at $13.42. Trading volume was a total of 1.17M shares. On April 19, 2024, AHR opened at $13.42, traded as high as $13.56 and as low as $13.04, and closed at $13.21. Trading volume was a total of 868.60K shares. On April 22, 2024, AHR opened at $13.19, traded as high as $13.27 and as low as $13.02, and closed at $13.25. Trading volume was a total of 404.70K shares. On April 23, 2024, AHR opened at $13.31, traded as high as $13.72 and as low as $13.31, and closed at $13.62. Trading volume was a total of 733.40K shares. On April 24, 2024, AHR opened at $13.58, traded as high as $13.81 and as low as $13.58, and closed at $13.69. Trading volume was a total of 412.20K shares.
AHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Healthcare Reit shares, starting with a $10,000 purchase of AHR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/08/2024 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.06 |
|
End price/share: |
$13.69 |
|
Starting shares: |
765.70 |
|
Ending shares: |
779.03 |
|
Dividends reinvested/share: |
$0.25 |
|
Total return: |
6.65% |
|
Annualized Gain: |
32.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,665.00 |
|
Years: |
0.21 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/08/2024 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$13.06 |
|
End price/share: |
$13.69 |
|
Dividends collected/share: |
$0.25 |
|
Total return: |
6.74% |
|
Annualized Gain: |
32.79% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,674.00 |
|
Years: |
0.21 |
|
|
|
Date |
Close |
04/18/2024 | $13.42 | 04/19/2024 | $13.21 | 04/22/2024 | $13.25 | 04/23/2024 | $13.62 | 04/24/2024 | $13.69 |
|
|