 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/24/2013 |
$25.00 |
$25.00 |
$25.00 |
$25.00 |
0 | | 07/25/2013 |
$25.00 |
$25.00 |
$25.00 |
$25.00 |
0 | | 07/26/2013 |
$25.00 |
$25.00 |
$25.00 |
$25.00 |
0 | | 07/29/2013 |
$25.00 |
$25.00 |
$25.00 |
$25.00 |
0 | | 07/30/2013 |
$25.00 |
$25.00 |
$25.00 |
$25.00 |
0 |
|
|
| A fund devoted to the South African Stock Market. Company is a diversified closed-end fund. | |
|
AFF (AFF) has the following price history information. Looking back at AFF historical stock prices for the last five trading days, on July 24, 2013, AFF opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 0 shares. On July 25, 2013, AFF opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 0 shares. On July 26, 2013, AFF opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 0 shares. On July 29, 2013, AFF opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 0 shares. On July 30, 2013, AFF opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 0 shares.
AFF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AFF shares, starting with a $10,000 purchase of AFF, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
07/30/2013 |
|
| Start price/share: |
$25.39 |
|
| End price/share: |
$25.00 |
|
| Starting shares: |
393.86 |
|
| Ending shares: |
400.21 |
|
| Dividends reinvested/share: |
$0.40 |
|
| Total return: |
0.05% |
|
| Annualized Gain: |
0.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,005.00 |
|
| Years: |
0.13 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/11/2013 |
|
| End date: |
07/30/2013 |
|
| Start price/share: |
$25.39 |
|
| End price/share: |
$25.00 |
|
| Dividends collected/share: |
$0.40 |
|
| Total return: |
0.05% |
|
| Annualized Gain: |
0.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,005.00 |
|
| Years: |
0.13 |
|
|
|
| Date |
Close |
| 07/24/2013 | $25.00 | | 07/25/2013 | $25.00 | | 07/26/2013 | $25.00 | | 07/29/2013 | $25.00 | | 07/30/2013 | $25.00 |
|
|
Free AFF Email Alerts:
