|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$6.93 |
$7.09 |
$6.74 |
$6.77 |
7.10M | 04/19/2024 |
$6.74 |
$6.99 |
$6.72 |
$6.73 |
10.38M | 04/22/2024 |
$6.27 |
$6.67 |
$6.19 |
$6.55 |
9.96M | 04/23/2024 |
$6.46 |
$6.89 |
$6.42 |
$6.82 |
8.43M | 04/24/2024 |
$6.74 |
$6.87 |
$6.71 |
$6.80 |
5.67M |
|
First Majestic Silver is engaged in the business of the production, development, exploration and acquisition of mineral properties with a focus on silver and gold production in Mexico. Co. owns and operates three producing mines in Mexico including the San Dimas Silver/Gold Mine in Durango State; the Santa Elena Silver/Gold Mine in Sonora State; and the La Encantada Silver Mine in Coahuila State. Co. also owns several non-material mines which are under care and maintenance including the San Martín Silver Mine in Jalisco State; the La Parrilla Silver Mine in Durango State; the Del Toro Silver Mine in Zacatecas State; and the La Guitarra Silver Mine in Mexico State. | |
|
First Majestic Silver (AG) has the following price history information. Looking back at AG historical stock prices for the last five trading days, on April 18, 2024, AG opened at $6.93, traded as high as $7.09 and as low as $6.74, and closed at $6.77. Trading volume was a total of 7.10M shares. On April 19, 2024, AG opened at $6.74, traded as high as $6.99 and as low as $6.72, and closed at $6.73. Trading volume was a total of 10.38M shares. On April 22, 2024, AG opened at $6.27, traded as high as $6.67 and as low as $6.19, and closed at $6.55. Trading volume was a total of 9.96M shares. On April 23, 2024, AG opened at $6.46, traded as high as $6.89 and as low as $6.42, and closed at $6.82. Trading volume was a total of 8.43M shares. On April 24, 2024, AG opened at $6.74, traded as high as $6.87 and as low as $6.71, and closed at $6.80. Trading volume was a total of 5.67M shares.
AG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Majestic Silver shares, starting with a $10,000 purchase of AG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$9.34 |
|
End price/share: |
$6.80 |
|
Starting shares: |
1,070.66 |
|
Ending shares: |
1,079.71 |
|
Dividends reinvested/share: |
$0.07 |
|
Total return: |
-26.58% |
|
Average Annual Total Return: |
-3.04% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,344.51 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$9.34 |
|
End price/share: |
$6.80 |
|
Dividends collected/share: |
$0.07 |
|
Total return: |
-26.47% |
|
Average Annual Total Return: |
-3.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,352.09 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $6.77 | 04/19/2024 | $6.73 | 04/22/2024 | $6.55 | 04/23/2024 | $6.82 | 04/24/2024 | $6.80 |
|
|