 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$15.72 |
$16.01 |
$15.05 |
$15.21 |
5.41M | | 04/15/2024 |
$15.34 |
$15.42 |
$14.71 |
$14.99 |
3.90M | | 04/16/2024 |
$14.69 |
$15.04 |
$14.57 |
$14.88 |
2.12M | | 04/17/2024 |
$15.01 |
$15.26 |
$14.81 |
$14.94 |
2.08M | | 04/18/2024 |
$15.14 |
$15.19 |
$14.89 |
$15.06 |
1.51M |
|
|
| Alamos Gold is a mining company engaged in the acquisition, exploration, development and extraction of precious metals. Co. owns and operates the Young-Davidson and Island Gold mines in Canada, as well as the Mulatos mine in Mexico. | |
|
Alamos Gold (AGI) has the following price history information. Looking back at AGI historical stock prices for the last five trading days, on April 12, 2024, AGI opened at $15.72, traded as high as $16.01 and as low as $15.05, and closed at $15.21. Trading volume was a total of 5.41M shares. On April 15, 2024, AGI opened at $15.34, traded as high as $15.42 and as low as $14.71, and closed at $14.99. Trading volume was a total of 3.90M shares. On April 16, 2024, AGI opened at $14.69, traded as high as $15.04 and as low as $14.57, and closed at $14.88. Trading volume was a total of 2.12M shares. On April 17, 2024, AGI opened at $15.01, traded as high as $15.26 and as low as $14.81, and closed at $14.94. Trading volume was a total of 2.08M shares. On April 18, 2024, AGI opened at $15.14, traded as high as $15.19 and as low as $14.89, and closed at $15.06. Trading volume was a total of 1.51M shares.
AGI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Alamos Gold shares, starting with a $10,000 purchase of AGI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$9.12 |
|
| End price/share: |
$15.06 |
|
| Starting shares: |
1,096.49 |
|
| Ending shares: |
1,183.96 |
|
| Dividends reinvested/share: |
$0.62 |
|
| Total return: |
78.30% |
|
| Average Annual Total Return: |
5.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,838.18 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$9.12 |
|
| End price/share: |
$15.06 |
|
| Dividends collected/share: |
$0.62 |
|
| Total return: |
71.93% |
|
| Average Annual Total Return: |
5.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,192.57 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $15.21 | | 04/15/2024 | $14.99 | | 04/16/2024 | $14.88 | | 04/17/2024 | $14.94 | | 04/18/2024 | $15.06 |
|
|
Free AGI Email Alerts:
