 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2025 |
$17.29 |
$17.43 |
$17.09 |
$17.22 |
3.43M | | 01/07/2025 |
$17.20 |
$17.40 |
$16.60 |
$16.72 |
4.80M | | 01/08/2025 |
$16.34 |
$16.58 |
$16.12 |
$16.52 |
4.62M | | 01/10/2025 |
$16.31 |
$16.52 |
$15.85 |
$16.23 |
5.99M | | 01/13/2025 |
$17.05 |
$17.05 |
$15.36 |
$15.49 |
7.49M |
|
|
| American Eagle Outfitters, Inc. is a global specialty retailer. Co. offers clothing, accessories and personal care products under its American Eagle and Aerie brands. Co. operates through two segments: American Eagle and Aerie. American Eagle is an American jeans and apparel brand. Aerie is a lifestyle brand offering intimates, apparel, activewear, and swim collections. OFFLINE by Aerie offers a complete collection of activewear and accessories. Co. sells its products directly to consumers through its retail channel, which includes its stores and concession-based shops-within-shops. It operates stores in the U.S., Canada, Mexico, and Hong Kong. | |
|
American Eagle Outfitters (AEO) has the following price history information. Looking back at AEO historical stock prices for the last five trading days, on January 06, 2025, AEO opened at $17.29, traded as high as $17.43 and as low as $17.09, and closed at $17.22. Trading volume was a total of 3.43M shares. On January 07, 2025, AEO opened at $17.20, traded as high as $17.40 and as low as $16.60, and closed at $16.72. Trading volume was a total of 4.80M shares. On January 08, 2025, AEO opened at $16.34, traded as high as $16.58 and as low as $16.12, and closed at $16.52. Trading volume was a total of 4.62M shares. On January 10, 2025, AEO opened at $16.31, traded as high as $16.52 and as low as $15.85, and closed at $16.23. Trading volume was a total of 5.99M shares. On January 13, 2025, AEO opened at $17.05, traded as high as $17.05 and as low as $15.36, and closed at $15.49. Trading volume was a total of 7.49M shares.
AEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Eagle Outfitters shares, starting with a $10,000 purchase of AEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$13.79 |
|
| End price/share: |
$15.49 |
|
| Starting shares: |
725.16 |
|
| Ending shares: |
945.16 |
|
| Dividends reinvested/share: |
$4.71 |
|
| Total return: |
46.41% |
|
| Average Annual Total Return: |
3.88% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,634.06 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/15/2015 |
|
| End date: |
01/13/2025 |
|
| Start price/share: |
$13.79 |
|
| End price/share: |
$15.49 |
|
| Dividends collected/share: |
$4.71 |
|
| Total return: |
46.45% |
|
| Average Annual Total Return: |
3.89% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,648.15 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/06/2025 | $17.22 | | 01/07/2025 | $16.72 | | 01/08/2025 | $16.52 | | 01/10/2025 | $16.23 | | 01/13/2025 | $15.49 |
|
|
Free AEO Email Alerts:
