 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$24.00 |
$24.23 |
$23.46 |
$24.18 |
4.43M | | 02/05/2026 |
$24.01 |
$24.60 |
$22.73 |
$23.09 |
5.09M | | 02/06/2026 |
$23.77 |
$24.01 |
$23.50 |
$23.76 |
3.68M | | 02/09/2026 |
$23.71 |
$23.88 |
$23.26 |
$23.56 |
3.48M | | 02/10/2026 |
$23.44 |
$24.57 |
$23.33 |
$23.63 |
3.41M |
|
|
| American Eagle Outfitters, Inc. is a global specialty retailer. Co. offers clothing, accessories and personal care products under its American Eagle and Aerie brands. Co. operates through two segments: American Eagle and Aerie. American Eagle is an American jeans and apparel brand. Aerie is a lifestyle brand offering intimates, apparel, activewear, and swim collections. OFFLINE by Aerie offers a complete collection of activewear and accessories. Co. sells its products directly to consumers through its retail channel, which includes its stores and concession-based shops-within-shops. It operates stores in the U.S., Canada, Mexico, and Hong Kong. | |
|
American Eagle Outfitters (AEO) has the following price history information. Looking back at AEO historical stock prices for the last five trading days, on February 04, 2026, AEO opened at $24.00, traded as high as $24.23 and as low as $23.46, and closed at $24.18. Trading volume was a total of 4.43M shares. On February 05, 2026, AEO opened at $24.01, traded as high as $24.60 and as low as $22.73, and closed at $23.09. Trading volume was a total of 5.09M shares. On February 06, 2026, AEO opened at $23.77, traded as high as $24.01 and as low as $23.50, and closed at $23.76. Trading volume was a total of 3.68M shares. On February 09, 2026, AEO opened at $23.71, traded as high as $23.88 and as low as $23.26, and closed at $23.56. Trading volume was a total of 3.48M shares. On February 10, 2026, AEO opened at $23.44, traded as high as $24.57 and as low as $23.33, and closed at $23.63. Trading volume was a total of 3.41M shares.
AEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Eagle Outfitters shares, starting with a $10,000 purchase of AEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$13.65 |
|
| End price/share: |
$23.63 |
|
| Starting shares: |
732.60 |
|
| Ending shares: |
961.87 |
|
| Dividends reinvested/share: |
$4.71 |
|
| Total return: |
127.29% |
|
| Average Annual Total Return: |
8.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,719.35 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$13.65 |
|
| End price/share: |
$23.63 |
|
| Dividends collected/share: |
$4.71 |
|
| Total return: |
107.58% |
|
| Average Annual Total Return: |
7.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,749.06 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $24.18 | | 02/05/2026 | $23.09 | | 02/06/2026 | $23.76 | | 02/09/2026 | $23.56 | | 02/10/2026 | $23.63 |
|
|
Free AEO Email Alerts:
