 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/06/2025 |
$10.89 |
$11.19 |
$10.86 |
$11.03 |
5.02M | | 05/07/2025 |
$11.12 |
$11.29 |
$11.02 |
$11.17 |
3.26M | | 05/08/2025 |
$11.38 |
$11.57 |
$11.29 |
$11.35 |
4.23M | | 05/09/2025 |
$11.34 |
$11.43 |
$11.09 |
$11.14 |
3.27M | | 05/12/2025 |
$12.10 |
$13.18 |
$11.90 |
$12.07 |
10.78M |
|
|
| American Eagle Outfitters, Inc. is a global specialty retailer. Co. offers clothing, accessories and personal care products under its American Eagle and Aerie brands. Co. operates through two segments: American Eagle and Aerie. American Eagle is an American jeans and apparel brand. Aerie is a lifestyle brand offering intimates, apparel, activewear, and swim collections. OFFLINE by Aerie offers a complete collection of activewear and accessories. Co. sells its products directly to consumers through its retail channel, which includes its stores and concession-based shops-within-shops. It operates stores in the U.S., Canada, Mexico, and Hong Kong. | |
|
American Eagle Outfitters (AEO) has the following price history information. Looking back at AEO historical stock prices for the last five trading days, on May 06, 2025, AEO opened at $10.89, traded as high as $11.19 and as low as $10.86, and closed at $11.03. Trading volume was a total of 5.02M shares. On May 07, 2025, AEO opened at $11.12, traded as high as $11.29 and as low as $11.02, and closed at $11.17. Trading volume was a total of 3.26M shares. On May 08, 2025, AEO opened at $11.38, traded as high as $11.57 and as low as $11.29, and closed at $11.35. Trading volume was a total of 4.23M shares. On May 09, 2025, AEO opened at $11.34, traded as high as $11.43 and as low as $11.09, and closed at $11.14. Trading volume was a total of 3.27M shares. On May 12, 2025, AEO opened at $12.10, traded as high as $13.18 and as low as $11.90, and closed at $12.07. Trading volume was a total of 10.78M shares.
AEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Eagle Outfitters shares, starting with a $10,000 purchase of AEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$15.91 |
|
| End price/share: |
$12.07 |
|
| Starting shares: |
628.54 |
|
| Ending shares: |
822.88 |
|
| Dividends reinvested/share: |
$4.71 |
|
| Total return: |
-0.68% |
|
| Average Annual Total Return: |
-0.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,930.20 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/14/2015 |
|
| End date: |
05/12/2025 |
|
| Start price/share: |
$15.91 |
|
| End price/share: |
$12.07 |
|
| Dividends collected/share: |
$4.71 |
|
| Total return: |
5.44% |
|
| Average Annual Total Return: |
0.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,542.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/06/2025 | $11.03 | | 05/07/2025 | $11.17 | | 05/08/2025 | $11.35 | | 05/09/2025 | $11.14 | | 05/12/2025 | $12.07 |
|
|
Free AEO Email Alerts:
