 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2017 |
$11.35 |
$11.36 |
$10.95 |
$10.96 |
3.45M | | 08/15/2017 |
$11.09 |
$11.15 |
$10.59 |
$10.92 |
3.97M | | 08/16/2017 |
$11.28 |
$11.70 |
$11.12 |
$11.45 |
6.17M | | 08/17/2017 |
$11.30 |
$11.50 |
$11.18 |
$11.26 |
2.59M | | 08/18/2017 |
$11.18 |
$11.43 |
$11.02 |
$11.11 |
5.50M |
|
|
| American Eagle Outfitters is a multi-brand retailer. Co. operates over 1,000 retail stores and online at www.ae.com and www.aerie.com. Co. provides a range of assortment of apparel and accessories for men and women under the American Eagle Outfitters brand, and intimates, apparel and personal care products for women under the Aerie brand. Co. operates stores in the U.S., Canada, Mexico, Hong Kong, China and the U.K. Co. also has license agreements with third-parties to operate American Eagle Outfitters and Aerie stores throughout Asia, Europe, Latin America and the Middle East. As of Jan 28 2017, Co. operated 943 American Eagle Outfitters stores and 102 Aerie stand-alone stores. |
|
|
American Eagle Outfitters (AEO) has the following price history information. Looking back at AEO historical stock prices for the last five trading days, on August 14, 2017, AEO opened at $11.35, traded as high as $11.36 and as low as $10.95, and closed at $10.96. Trading volume was a total of 3.45M shares. On August 15, 2017, AEO opened at $11.09, traded as high as $11.15 and as low as $10.59, and closed at $10.92. Trading volume was a total of 3.97M shares. On August 16, 2017, AEO opened at $11.28, traded as high as $11.70 and as low as $11.12, and closed at $11.45. Trading volume was a total of 6.17M shares. On August 17, 2017, AEO opened at $11.30, traded as high as $11.50 and as low as $11.18, and closed at $11.26. Trading volume was a total of 2.59M shares. On August 18, 2017, AEO opened at $11.18, traded as high as $11.43 and as low as $11.02, and closed at $11.11. Trading volume was a total of 5.50M shares.
AEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Eagle Outfitters shares, starting with a $10,000 purchase of AEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2007 |
|
| End date: |
08/18/2017 |
|
| Start price/share: |
$22.81 |
|
| End price/share: |
$11.11 |
|
| Starting shares: |
438.40 |
|
| Ending shares: |
652.47 |
|
| Dividends reinvested/share: |
$6.54 |
|
| Total return: |
-27.51% |
|
| Average Annual Total Return: |
-3.17% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,246.02 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2007 |
|
| End date: |
08/18/2017 |
|
| Start price/share: |
$22.81 |
|
| End price/share: |
$11.11 |
|
| Dividends collected/share: |
$6.54 |
|
| Total return: |
-22.60% |
|
| Average Annual Total Return: |
-2.53% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,739.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2017 | $10.96 | | 08/15/2017 | $10.92 | | 08/16/2017 | $11.45 | | 08/17/2017 | $11.26 | | 08/18/2017 | $11.11 |
|
|
