 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/06/2024 |
$19.14 |
$19.26 |
$18.88 |
$18.88 |
4.38M | | 09/09/2024 |
$18.84 |
$19.29 |
$18.62 |
$19.00 |
4.70M | | 09/10/2024 |
$18.96 |
$19.16 |
$18.78 |
$19.04 |
4.35M | | 09/11/2024 |
$18.99 |
$19.20 |
$18.76 |
$19.11 |
2.60M | | 09/12/2024 |
$19.13 |
$19.49 |
$19.03 |
$19.33 |
2.91M |
|
|
| American Eagle Outfitters is a multi-brand specialty retailer that operates retail stores in the U.S. and internationally, online through its digital channels at www.ae.com and www.aerie.com, www.toddsnyder.com, www.unsubscribed.com and international store locations managed by third-party operators. Co. provides an assortment of apparel, accessories, and personal care products for men and women under the American Eagle brand, and intimates, apparel, active wear, and swim collections under the Aerie brand. Co. sells directly to consumers through its retail channel, which includes its stores and concession-based shop-within-shops. | |
|
American Eagle Outfitters (AEO) has the following price history information. Looking back at AEO historical stock prices for the last five trading days, on September 06, 2024, AEO opened at $19.14, traded as high as $19.26 and as low as $18.88, and closed at $18.88. Trading volume was a total of 4.38M shares. On September 09, 2024, AEO opened at $18.84, traded as high as $19.29 and as low as $18.62, and closed at $19.00. Trading volume was a total of 4.70M shares. On September 10, 2024, AEO opened at $18.96, traded as high as $19.16 and as low as $18.78, and closed at $19.04. Trading volume was a total of 4.35M shares. On September 11, 2024, AEO opened at $18.99, traded as high as $19.20 and as low as $18.76, and closed at $19.11. Trading volume was a total of 2.60M shares. On September 12, 2024, AEO opened at $19.13, traded as high as $19.49 and as low as $19.03, and closed at $19.33. Trading volume was a total of 2.91M shares.
AEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Eagle Outfitters shares, starting with a $10,000 purchase of AEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$14.15 |
|
| End price/share: |
$19.33 |
|
| Starting shares: |
706.71 |
|
| Ending shares: |
924.71 |
|
| Dividends reinvested/share: |
$4.70 |
|
| Total return: |
78.75% |
|
| Average Annual Total Return: |
5.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,871.87 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/16/2014 |
|
| End date: |
09/12/2024 |
|
| Start price/share: |
$14.15 |
|
| End price/share: |
$19.33 |
|
| Dividends collected/share: |
$4.70 |
|
| Total return: |
69.86% |
|
| Average Annual Total Return: |
5.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,982.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/06/2024 | $18.88 | | 09/09/2024 | $19.00 | | 09/10/2024 | $19.04 | | 09/11/2024 | $19.11 | | 09/12/2024 | $19.33 |
|
|
Free AEO Email Alerts:
