 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$13.56 |
$13.62 |
$12.87 |
$13.32 |
6.34M | | 05/23/2022 |
$12.92 |
$13.30 |
$12.58 |
$12.93 |
9.04M | | 05/24/2022 |
$12.16 |
$12.36 |
$11.61 |
$12.11 |
15.69M | | 05/25/2022 |
$12.06 |
$13.73 |
$12.02 |
$13.56 |
9.60M | | 05/26/2022 |
$13.92 |
$14.33 |
$13.88 |
$14.02 |
12.41M |
|
|
| American Eagle Outfitters is a multi-brand specialty retailer. Co. operates and licenses retail stores and is online at www.ae.com and www.aerie.com in the United States and internationally. Co. provides an assortment of apparel, accessories, and personal care products for men and women under the American Eagle brand, and intimates, apparel, active wear, and swim collections under the Aerie brand. Co. sells directly to consumers through its retail channel, which includes its stores and concession-based shop-within-shops. Co. operates stores in the United States, Canada, Mexico, and Hong Kong. Co. also operates Todd Snyder New York, a menswear brand. | |
|
American Eagle Outfitters (AEO) has the following price history information. Looking back at AEO historical stock prices for the last five trading days, on May 20, 2022, AEO opened at $13.56, traded as high as $13.62 and as low as $12.87, and closed at $13.32. Trading volume was a total of 6.34M shares. On May 23, 2022, AEO opened at $12.92, traded as high as $13.30 and as low as $12.58, and closed at $12.93. Trading volume was a total of 9.04M shares. On May 24, 2022, AEO opened at $12.16, traded as high as $12.36 and as low as $11.61, and closed at $12.11. Trading volume was a total of 15.69M shares. On May 25, 2022, AEO opened at $12.06, traded as high as $13.73 and as low as $12.02, and closed at $13.56. Trading volume was a total of 9.60M shares. On May 26, 2022, AEO opened at $13.92, traded as high as $14.33 and as low as $13.88, and closed at $14.02. Trading volume was a total of 12.41M shares.
AEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Eagle Outfitters shares, starting with a $10,000 purchase of AEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$19.62 |
|
| End price/share: |
$14.02 |
|
| Starting shares: |
509.68 |
|
| Ending shares: |
722.83 |
|
| Dividends reinvested/share: |
$6.41 |
|
| Total return: |
1.34% |
|
| Average Annual Total Return: |
0.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,130.69 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$19.62 |
|
| End price/share: |
$14.02 |
|
| Dividends collected/share: |
$6.41 |
|
| Total return: |
4.15% |
|
| Average Annual Total Return: |
0.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$10,417.41 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $13.32 | | 05/23/2022 | $12.93 | | 05/24/2022 | $12.11 | | 05/25/2022 | $13.56 | | 05/26/2022 | $14.02 |
|
|
Free AEO Email Alerts:
