 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2018 |
$20.56 |
$21.13 |
$20.56 |
$20.93 |
4.77M | | 12/03/2018 |
$21.19 |
$21.51 |
$20.86 |
$21.34 |
4.29M | | 12/04/2018 |
$21.38 |
$21.42 |
$19.50 |
$19.89 |
5.86M | | 12/06/2018 |
$19.71 |
$20.05 |
$19.19 |
$19.78 |
5.63M | | 12/07/2018 |
$19.83 |
$19.90 |
$18.64 |
$18.96 |
5.41M |
|
|
| American Eagle Outfitters is a multi-brand retailer. Co. operates retail stores and online at www.ae.com and www.aerie.com. Co. provides a range of apparel and accessories for men and women under the American Eagle Outfitters brand, and intimates, apparel and personal care products for women under the Aerie brand. Co. operates stores in the U.S., Canada, Mexico, Hong Kong, and China. Co. also has license agreements with third-parties to operate American Eagle Outfitters and Aerie stores throughout Asia, Europe, India, Latin America and the Middle East. Co. also operates two other brands, Tailgate, a vintage, sports-inspired apparel brand, and Todd Snyder New York, a menswear brand. | |
|
American Eagle Outfitters (AEO) has the following price history information. Looking back at AEO historical stock prices for the last five trading days, on November 30, 2018, AEO opened at $20.56, traded as high as $21.13 and as low as $20.56, and closed at $20.93. Trading volume was a total of 4.77M shares. On December 03, 2018, AEO opened at $21.19, traded as high as $21.51 and as low as $20.86, and closed at $21.34. Trading volume was a total of 4.29M shares. On December 04, 2018, AEO opened at $21.38, traded as high as $21.42 and as low as $19.50, and closed at $19.89. Trading volume was a total of 5.86M shares. On December 06, 2018, AEO opened at $19.71, traded as high as $20.05 and as low as $19.19, and closed at $19.78. Trading volume was a total of 5.63M shares. On December 07, 2018, AEO opened at $19.83, traded as high as $19.90 and as low as $18.64, and closed at $18.96. Trading volume was a total of 5.41M shares.
AEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Eagle Outfitters shares, starting with a $10,000 purchase of AEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$9.93 |
|
| End price/share: |
$18.96 |
|
| Starting shares: |
1,007.05 |
|
| Ending shares: |
1,510.09 |
|
| Dividends reinvested/share: |
$6.71 |
|
| Total return: |
186.31% |
|
| Average Annual Total Return: |
11.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,625.28 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$9.93 |
|
| End price/share: |
$18.96 |
|
| Dividends collected/share: |
$6.71 |
|
| Total return: |
158.50% |
|
| Average Annual Total Return: |
9.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,843.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2018 | $20.93 | | 12/03/2018 | $21.34 | | 12/04/2018 | $19.89 | | 12/06/2018 | $19.78 | | 12/07/2018 | $18.96 |
|
|
