 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/19/2022 |
$10.82 |
$11.08 |
$10.74 |
$11.07 |
5.92M | | 09/20/2022 |
$10.90 |
$10.98 |
$10.51 |
$10.77 |
6.93M | | 09/21/2022 |
$10.92 |
$11.23 |
$10.78 |
$10.82 |
4.29M | | 09/22/2022 |
$10.84 |
$10.93 |
$10.61 |
$10.62 |
4.12M | | 09/23/2022 |
$10.39 |
$10.55 |
$10.03 |
$10.24 |
6.47M |
|
|
| American Eagle Outfitters is a multi-brand retailer. Co. provides an assortment of apparel, accessories, and personal care products for men and women under the American Eagle brand, and intimates, apparel, active wear, and swim collections under the Aerie brand. Co. sells directly to consumers through its retail channel, which includes its stores and concession-based shop-within-shops. Co. operates stores in the U.S., Canada, Mexico, and Hong Kong. Co. also has license agreements with third parties to operate American Eagle and Aerie stores throughout Asia, Europe, India, Latin America, and the Middle East. Co. also operates Todd Snyder New York, a menswear brand, and Unsubscribed. | |
|
American Eagle Outfitters (AEO) has the following price history information. Looking back at AEO historical stock prices for the last five trading days, on September 19, 2022, AEO opened at $10.82, traded as high as $11.08 and as low as $10.74, and closed at $11.07. Trading volume was a total of 5.92M shares. On September 20, 2022, AEO opened at $10.90, traded as high as $10.98 and as low as $10.51, and closed at $10.77. Trading volume was a total of 6.93M shares. On September 21, 2022, AEO opened at $10.92, traded as high as $11.23 and as low as $10.78, and closed at $10.82. Trading volume was a total of 4.29M shares. On September 22, 2022, AEO opened at $10.84, traded as high as $10.93 and as low as $10.61, and closed at $10.62. Trading volume was a total of 4.12M shares. On September 23, 2022, AEO opened at $10.39, traded as high as $10.55 and as low as $10.03, and closed at $10.24. Trading volume was a total of 6.47M shares.
AEO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Eagle Outfitters shares, starting with a $10,000 purchase of AEO, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/26/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$20.79 |
|
| End price/share: |
$10.24 |
|
| Starting shares: |
481.00 |
|
| Ending shares: |
640.52 |
|
| Dividends reinvested/share: |
$4.87 |
|
| Total return: |
-34.41% |
|
| Average Annual Total Return: |
-4.13% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$6,559.60 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/26/2012 |
|
| End date: |
09/23/2022 |
|
| Start price/share: |
$20.79 |
|
| End price/share: |
$10.24 |
|
| Dividends collected/share: |
$4.87 |
|
| Total return: |
-27.30% |
|
| Average Annual Total Return: |
-3.14% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,269.13 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 09/19/2022 | $11.07 | | 09/20/2022 | $10.77 | | 09/21/2022 | $10.82 | | 09/22/2022 | $10.62 | | 09/23/2022 | $10.24 |
|
|
Free AEO Email Alerts:
