|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/22/2024 |
$1.93 |
$2.10 |
$1.85 |
$2.00 |
21.70K | 03/25/2024 |
$2.05 |
$2.44 |
$1.90 |
$2.25 |
75.50K | 03/26/2024 |
$2.24 |
$2.29 |
$1.77 |
$1.98 |
32.50K | 03/27/2024 |
$1.92 |
$2.01 |
$1.58 |
$1.58 |
14.40K | 03/28/2024 |
$1.80 |
$1.82 |
$1.71 |
$1.72 |
7.70K |
|
Ambow Education Holding is a holding company. Through its subsidiaries, Co. delivers a range of educational and career development services and products through integrated offline and online channels in a learning environment, which is powered by its proprietary technology platform, enabling it to provide individualized content and learning solutions tailor-made to each of its students' needs, and develop standards-based and individualized curricula across its schools, tutoring centers, career development centers, training offices and career development college. Co. has two reportable segments, which are K-12 Schools and College Preparation & Career Enhancement Programs. | |
|
Ambow Education Holding (AMBO) has the following price history information. Looking back at AMBO historical stock prices for the last five trading days, on March 22, 2024, AMBO opened at $1.93, traded as high as $2.10 and as low as $1.85, and closed at $2.00. Trading volume was a total of 21.70K shares. On March 25, 2024, AMBO opened at $2.05, traded as high as $2.44 and as low as $1.90, and closed at $2.25. Trading volume was a total of 75.50K shares. On March 26, 2024, AMBO opened at $2.24, traded as high as $2.29 and as low as $1.77, and closed at $1.98. Trading volume was a total of 32.50K shares. On March 27, 2024, AMBO opened at $1.92, traded as high as $2.01 and as low as $1.58, and closed at $1.58. Trading volume was a total of 14.40K shares. On March 28, 2024, AMBO opened at $1.80, traded as high as $1.82 and as low as $1.71, and closed at $1.72. Trading volume was a total of 7.70K shares.
AMBO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ambow Education Holding shares, starting with a $10,000 purchase of AMBO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
06/08/2018 |
|
End date: |
03/28/2024 |
|
Start price/share: |
$41.50 |
|
End price/share: |
$1.72 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-95.86% |
|
Average Annual Total Return: |
-42.19% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$414.63 |
|
Years: |
5.81 |
|
|
|
Date |
Close |
03/22/2024 | $2.00 | 03/25/2024 | $2.25 | 03/26/2024 | $1.98 | 03/27/2024 | $1.58 | 03/28/2024 | $1.72 |
|
|