Historical Stock Price
ETFs Holding ADRO »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
09/16/2020 $2.42 $2.66 $2.40 $2.61 656.40K
09/17/2020 $2.57 $2.65 $2.48 $2.49 162.80K
09/18/2020 $2.54 $2.79 $2.48 $2.76 1.32M
09/21/2020 $2.75 $2.75 $2.48 $2.52 277.10K
09/22/2020 $2.53 $2.59 $2.42 $2.52 185.90K
Aduro Biotech is an immunotherapy company focused on the discovery, development and commercialization of therapies for the treatment of patients with diseases. Co.'s product candidates in the Stimulator of Interferon Genes (STING) and A Proliferation Inducing Ligand (APRIL) pathways are being investigated in cancer, autoimmune and inflammatory diseases. Co.'s key STING pathway activator product candidate, ADU-S100 (MIW815), is designed to selectively modulate innate and adaptive immune responses to enhance immune control in oncology. Co.'s anti-APRIL antibody product candidate, BION-1301, is designed to suppress the autoimmune response in patients with IgA nephropathy.
ADRO historical stock prices picture
Aduro Biotech (ADRO) has the following price history information. Looking back at ADRO historical stock prices for the last five trading days, on September 16, 2020, ADRO opened at $2.42, traded as high as $2.66 and as low as $2.40, and closed at $2.61. Trading volume was a total of 656.40K shares. On September 17, 2020, ADRO opened at $2.57, traded as high as $2.65 and as low as $2.48, and closed at $2.49. Trading volume was a total of 162.80K shares. On September 18, 2020, ADRO opened at $2.54, traded as high as $2.79 and as low as $2.48, and closed at $2.76. Trading volume was a total of 1.32M shares. On September 21, 2020, ADRO opened at $2.75, traded as high as $2.75 and as low as $2.48, and closed at $2.52. Trading volume was a total of 277.10K shares. On September 22, 2020, ADRO opened at $2.53, traded as high as $2.59 and as low as $2.42, and closed at $2.52. Trading volume was a total of 185.90K shares.

ADRO Historical Stock Prices By Date:

ADRO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aduro Biotech shares, starting with a $10,000 purchase of ADRO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/15/2015
End date: 09/22/2020
Start price/share: $42.00
End price/share: $2.52
Dividends collected/share: $0.00
Total return: -94.00%
Average Annual Total Return: -40.36%
Starting investment: $10,000.00
Ending investment: $599.88
Years: 5.44
Date Close
09/16/2020$2.61
09/17/2020$2.49
09/18/2020$2.76
09/21/2020$2.52
09/22/2020$2.52
ADRO is categorized under the Healthcare sector; below are some other companies in the same sector:

ADUS Historical Stock Prices
ADVM Historical Stock Prices
ADXS Historical Stock Prices
AEGR Historical Stock Prices
AEMD Historical Stock Prices
AERI Historical Stock Prices
AEZS Historical Stock Prices
AFAM Historical Stock Prices
AFFX Historical Stock Prices
AGEN Historical Stock Prices

Also explore: ADRO shares outstanding history

ADRO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.