|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$1.43 |
$1.45 |
$1.42 |
$1.42 |
2.30K | 04/19/2024 |
$1.46 |
$1.48 |
$1.43 |
$1.46 |
18.40K | 04/22/2024 |
$1.47 |
$1.48 |
$1.42 |
$1.48 |
1.40K | 04/23/2024 |
$1.50 |
$1.55 |
$1.50 |
$1.51 |
17.10K | 04/24/2024 |
$1.51 |
$1.53 |
$1.51 |
$1.53 |
600 |
|
Aethlon Medical is a medical therapeutic company focused on developing products to treat cancer and life-threatening infectious diseases. The Aethlon Hemopurifier (Hemopurifier) is a clinical-stage immunotherapeutic device designed to combat cancer and life-threatening viral infections. In cancer, the Hemopurifier is designed to deplete the presence of circulating tumor-derived exosomes that promote immune suppression, seed the spread of metastasis and inhibit the benefit of cancer therapies. | |
|
Aethlon Medical (AEMD) has the following price history information. Looking back at AEMD historical stock prices for the last five trading days, on April 18, 2024, AEMD opened at $1.43, traded as high as $1.45 and as low as $1.42, and closed at $1.42. Trading volume was a total of 2.30K shares. On April 19, 2024, AEMD opened at $1.46, traded as high as $1.48 and as low as $1.43, and closed at $1.46. Trading volume was a total of 18.40K shares. On April 22, 2024, AEMD opened at $1.47, traded as high as $1.48 and as low as $1.42, and closed at $1.48. Trading volume was a total of 1.40K shares. On April 23, 2024, AEMD opened at $1.50, traded as high as $1.55 and as low as $1.50, and closed at $1.51. Trading volume was a total of 17.10K shares. On April 24, 2024, AEMD opened at $1.51, traded as high as $1.53 and as low as $1.51, and closed at $1.53. Trading volume was a total of 600 shares.
AEMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Aethlon Medical shares, starting with a $10,000 purchase of AEMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$31.50 |
|
End price/share: |
$1.53 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-95.14% |
|
Average Annual Total Return: |
-26.11% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$485.53 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $1.42 | 04/19/2024 | $1.46 | 04/22/2024 | $1.48 | 04/23/2024 | $1.51 | 04/24/2024 | $1.53 |
|
|