|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
02/07/2020 |
$22.10 |
$22.10 |
$22.09 |
$22.09 |
300 | 02/10/2020 |
$22.05 |
$22.08 |
$22.00 |
$22.08 |
1.30K | 02/11/2020 |
$22.08 |
$22.08 |
$22.08 |
$22.08 |
0 | 02/12/2020 |
$22.33 |
$22.39 |
$22.29 |
$22.39 |
500 | 02/13/2020 |
$22.28 |
$22.28 |
$22.19 |
$22.23 |
2.60K |
|
Builders Index Funds Trust - Developed Markets 100 ADR Index Fund is a unit investment trust. The Fund seeks investment results, which generally correspond to the price and yield performance of The Bank of New York Developed Markets 100 ADR Index. As of Sept 30 2005, the Fund's total assets and investment portfolio totaled $43,473,279 and $42,852,326, respectively. | |
|
ADRD (ADRD) has the following price history information. Looking back at ADRD historical stock prices for the last five trading days, on February 07, 2020, ADRD opened at $22.10, traded as high as $22.10 and as low as $22.09, and closed at $22.09. Trading volume was a total of 300 shares. On February 10, 2020, ADRD opened at $22.05, traded as high as $22.08 and as low as $22.00, and closed at $22.08. Trading volume was a total of 1.30K shares. On February 11, 2020, ADRD opened at $22.08, traded as high as $22.08 and as low as $22.08, and closed at $22.08. Trading volume was a total of 0 shares. On February 12, 2020, ADRD opened at $22.33, traded as high as $22.39 and as low as $22.29, and closed at $22.39. Trading volume was a total of 500 shares. On February 13, 2020, ADRD opened at $22.28, traded as high as $22.28 and as low as $22.19, and closed at $22.23. Trading volume was a total of 2.60K shares.
ADRD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADRD shares, starting with a $10,000 purchase of ADRD, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
02/13/2020 |
|
Start price/share: |
$25.03 |
|
End price/share: |
$22.23 |
|
Starting shares: |
399.52 |
|
Ending shares: |
492.62 |
|
Dividends reinvested/share: |
$4.60 |
|
Total return: |
9.51% |
|
Average Annual Total Return: |
1.58% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,951.38 |
|
Years: |
5.80 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
02/13/2020 |
|
Start price/share: |
$25.03 |
|
End price/share: |
$22.23 |
|
Dividends collected/share: |
$4.60 |
|
Total return: |
7.19% |
|
Average Annual Total Return: |
1.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,716.00 |
|
Years: |
5.80 |
|
|
|
Date |
Close |
02/07/2020 | $22.09 | 02/10/2020 | $22.08 | 02/11/2020 | $22.08 | 02/12/2020 | $22.39 | 02/13/2020 | $22.23 |
|
|