Historical Stock Price
ETF Investment Portfolio »    ADRA Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/14/2017 $33.79 $33.95 $33.74 $33.79 1.80K
11/15/2017 $33.53 $33.65 $33.53 $33.65 800
11/16/2017 $33.74 $33.74 $33.74 $33.74 2.00K
11/17/2017 $34.11 $34.32 $34.11 $34.32 500
11/20/2017 $34.27 $34.47 $34.27 $34.38 1.70K
Builders Index Funds Trust - Europe 100 ADR Index Fund is an open-end management investment company. The Fund seeks to provide investment results that correspond generally, before fees and expenses, to the price and yield performance of the Bank of New York Europe 100 ADR index. The fund will typically invest substantially all of its assets in the securities that make up the index. As of Sept 30 2010, the Fund's total assets and investment portfolio totaled $22,427,245 and $22,278,706, respectively.
ADRA historical stock prices picture
BLDRS Asia 50 ADR Index Fund (ADRA) has the following price history information. Looking back at ADRA historical stock prices for the last five trading days, on November 14, 2017, ADRA opened at $33.79, traded as high as $33.95 and as low as $33.74, and closed at $33.79. Trading volume was a total of 1.80K shares. On November 15, 2017, ADRA opened at $33.53, traded as high as $33.65 and as low as $33.53, and closed at $33.65. Trading volume was a total of 800 shares. On November 16, 2017, ADRA opened at $33.74, traded as high as $33.74 and as low as $33.74, and closed at $33.74. Trading volume was a total of 2.00K shares. On November 17, 2017, ADRA opened at $34.11, traded as high as $34.32 and as low as $34.11, and closed at $34.32. Trading volume was a total of 500 shares. On November 20, 2017, ADRA opened at $34.27, traded as high as $34.47 and as low as $34.27, and closed at $34.38. Trading volume was a total of 1.70K shares.

ADRA Historical Stock Prices By Date:

ADRA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into BLDRS Asia 50 ADR Index Fund shares, starting with a $10,000 purchase of ADRA, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/23/2007
End date: 11/20/2017
Start price/share: $34.06
End price/share: $34.38
Starting shares: 293.60
Ending shares: 381.57
Dividends reinvested/share: $6.85
Total return: 31.18%
Average Annual Total Return: 2.75%
Starting investment: $10,000.00
Ending investment: $13,116.51
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/23/2007
End date: 11/20/2017
Start price/share: $34.06
End price/share: $34.38
Dividends collected/share: $6.85
Total return: 21.06%
Average Annual Total Return: 1.93%
Starting investment: $10,000.00
Ending investment: $12,106.55
Years: 10.00
Date Close
11/14/2017$33.79
11/15/2017$33.65
11/16/2017$33.74
11/17/2017$34.32
11/20/2017$34.38
ADRA is categorized under the Financials sector; below are some other companies in the same sector:

ADRD Historical Stock Prices
ADRE Historical Stock Prices
ADRU Historical Stock Prices
ADX Historical Stock Prices
AEG Historical Stock Prices
AEL Historical Stock Prices
AET Historical Stock Prices
AF Historical Stock Prices
AFB Historical Stock Prices
AFCB Historical Stock Prices

ADRA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.