 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/13/2021 |
$7.55 |
$8.24 |
$7.36 |
$7.99 |
434.30K | | 09/14/2021 |
$8.13 |
$8.13 |
$7.55 |
$7.70 |
226.40K | | 09/15/2021 |
$7.78 |
$7.95 |
$7.64 |
$7.94 |
230.10K | | 09/16/2021 |
$7.95 |
$8.48 |
$7.81 |
$8.46 |
444.70K | | 09/17/2021 |
$8.46 |
$8.94 |
$8.19 |
$8.88 |
1.31M |
|
|
| AMCI Acquisition is a blank check company. | |
|
Advent Technologies Holdings (ADN) has the following price history information. Looking back at ADN historical stock prices for the last five trading days, on September 13, 2021, ADN opened at $7.55, traded as high as $8.24 and as low as $7.36, and closed at $7.99. Trading volume was a total of 434.30K shares. On September 14, 2021, ADN opened at $8.13, traded as high as $8.13 and as low as $7.55, and closed at $7.70. Trading volume was a total of 226.40K shares. On September 15, 2021, ADN opened at $7.78, traded as high as $7.95 and as low as $7.64, and closed at $7.94. Trading volume was a total of 230.10K shares. On September 16, 2021, ADN opened at $7.95, traded as high as $8.48 and as low as $7.81, and closed at $8.46. Trading volume was a total of 444.70K shares. On September 17, 2021, ADN opened at $8.46, traded as high as $8.94 and as low as $8.19, and closed at $8.88. Trading volume was a total of 1.31M shares.
ADN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advent Technologies Holdings shares, starting with a $10,000 purchase of ADN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/23/2019 |
|
| End date: |
09/17/2021 |
|
| Start price/share: |
$9.69 |
|
| End price/share: |
$8.88 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-8.36% |
|
| Average Annual Total Return: |
-3.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,164.40 |
|
| Years: |
2.65 |
|
|
|
| Date |
Close |
| 09/13/2021 | $7.99 | | 09/14/2021 | $7.70 | | 09/15/2021 | $7.94 | | 09/16/2021 | $8.46 | | 09/17/2021 | $8.88 |
|
|
