 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2021 |
$12.60 |
$12.67 |
$12.21 |
$12.64 |
232.50K | | 04/30/2021 |
$12.38 |
$12.59 |
$11.86 |
$12.02 |
384.60K | | 05/03/2021 |
$11.94 |
$12.19 |
$11.82 |
$12.12 |
206.50K | | 05/04/2021 |
$12.02 |
$12.14 |
$11.71 |
$12.08 |
160.50K | | 05/05/2021 |
$12.14 |
$12.33 |
$12.05 |
$12.09 |
257.40K |
|
|
| AMCI Acquisition is a blank check company. | |
|
Advent Technologies Holdings (ADN) has the following price history information. Looking back at ADN historical stock prices for the last five trading days, on April 29, 2021, ADN opened at $12.60, traded as high as $12.67 and as low as $12.21, and closed at $12.64. Trading volume was a total of 232.50K shares. On April 30, 2021, ADN opened at $12.38, traded as high as $12.59 and as low as $11.86, and closed at $12.02. Trading volume was a total of 384.60K shares. On May 03, 2021, ADN opened at $11.94, traded as high as $12.19 and as low as $11.82, and closed at $12.12. Trading volume was a total of 206.50K shares. On May 04, 2021, ADN opened at $12.02, traded as high as $12.14 and as low as $11.71, and closed at $12.08. Trading volume was a total of 160.50K shares. On May 05, 2021, ADN opened at $12.14, traded as high as $12.33 and as low as $12.05, and closed at $12.09. Trading volume was a total of 257.40K shares.
ADN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advent Technologies Holdings shares, starting with a $10,000 purchase of ADN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/23/2019 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$9.69 |
|
| End price/share: |
$12.09 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
24.77% |
|
| Average Annual Total Return: |
10.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,475.59 |
|
| Years: |
2.28 |
|
|
|
| Date |
Close |
| 04/29/2021 | $12.64 | | 04/30/2021 | $12.02 | | 05/03/2021 | $12.12 | | 05/04/2021 | $12.08 | | 05/05/2021 | $12.09 |
|
|
