 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/23/2021 |
$12.88 |
$13.81 |
$11.89 |
$13.59 |
711.80K | | 02/24/2021 |
$13.19 |
$15.08 |
$12.60 |
$15.08 |
1.47M | | 02/25/2021 |
$14.76 |
$14.89 |
$13.73 |
$13.77 |
617.00K | | 02/26/2021 |
$13.93 |
$13.93 |
$12.96 |
$13.69 |
459.50K | | 03/01/2021 |
$14.29 |
$14.99 |
$14.06 |
$14.58 |
407.10K |
|
|
| AMCI Acquisition is a blank check company. | |
|
Advent Technologies Holdings (ADN) has the following price history information. Looking back at ADN historical stock prices for the last five trading days, on February 23, 2021, ADN opened at $12.88, traded as high as $13.81 and as low as $11.89, and closed at $13.59. Trading volume was a total of 711.80K shares. On February 24, 2021, ADN opened at $13.19, traded as high as $15.08 and as low as $12.60, and closed at $15.08. Trading volume was a total of 1.47M shares. On February 25, 2021, ADN opened at $14.76, traded as high as $14.89 and as low as $13.73, and closed at $13.77. Trading volume was a total of 617.00K shares. On February 26, 2021, ADN opened at $13.93, traded as high as $13.93 and as low as $12.96, and closed at $13.69. Trading volume was a total of 459.50K shares. On March 01, 2021, ADN opened at $14.29, traded as high as $14.99 and as low as $14.06, and closed at $14.58. Trading volume was a total of 407.10K shares.
ADN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advent Technologies Holdings shares, starting with a $10,000 purchase of ADN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/23/2019 |
|
| End date: |
03/01/2021 |
|
| Start price/share: |
$9.69 |
|
| End price/share: |
$14.58 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
50.46% |
|
| Average Annual Total Return: |
21.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,046.35 |
|
| Years: |
2.10 |
|
|
|
| Date |
Close |
| 02/23/2021 | $13.59 | | 02/24/2021 | $15.08 | | 02/25/2021 | $13.77 | | 02/26/2021 | $13.69 | | 03/01/2021 | $14.58 |
|
|
