 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/10/2022 |
$6.31 |
$6.33 |
$5.76 |
$5.79 |
346.30K | | 01/11/2022 |
$5.86 |
$5.98 |
$5.70 |
$5.91 |
153.80K | | 01/12/2022 |
$5.91 |
$6.01 |
$5.54 |
$5.55 |
419.80K | | 01/13/2022 |
$5.56 |
$5.71 |
$5.26 |
$5.30 |
410.80K | | 01/14/2022 |
$5.29 |
$5.55 |
$5.10 |
$5.29 |
255.10K |
|
|
| AMCI Acquisition is a blank check company. | |
|
Advent Technologies Holdings (ADN) has the following price history information. Looking back at ADN historical stock prices for the last five trading days, on January 10, 2022, ADN opened at $6.31, traded as high as $6.33 and as low as $5.76, and closed at $5.79. Trading volume was a total of 346.30K shares. On January 11, 2022, ADN opened at $5.86, traded as high as $5.98 and as low as $5.70, and closed at $5.91. Trading volume was a total of 153.80K shares. On January 12, 2022, ADN opened at $5.91, traded as high as $6.01 and as low as $5.54, and closed at $5.55. Trading volume was a total of 419.80K shares. On January 13, 2022, ADN opened at $5.56, traded as high as $5.71 and as low as $5.26, and closed at $5.30. Trading volume was a total of 410.80K shares. On January 14, 2022, ADN opened at $5.29, traded as high as $5.55 and as low as $5.10, and closed at $5.29. Trading volume was a total of 255.10K shares.
ADN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advent Technologies Holdings shares, starting with a $10,000 purchase of ADN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/24/2019 |
|
| End date: |
01/14/2022 |
|
| Start price/share: |
$9.69 |
|
| End price/share: |
$5.29 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-45.41% |
|
| Average Annual Total Return: |
-18.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$5,458.70 |
|
| Years: |
2.98 |
|
|
|
| Date |
Close |
| 01/10/2022 | $5.79 | | 01/11/2022 | $5.91 | | 01/12/2022 | $5.55 | | 01/13/2022 | $5.30 | | 01/14/2022 | $5.29 |
|
|
Free ADN Email Alerts:
