|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$4.33 |
$4.53 |
$4.32 |
$4.49 |
880.60K | 04/23/2024 |
$4.51 |
$4.82 |
$4.51 |
$4.68 |
1.28M | 04/24/2024 |
$4.71 |
$4.82 |
$4.51 |
$4.57 |
1.22M | 04/25/2024 |
$4.51 |
$4.60 |
$4.39 |
$4.55 |
1.09M | 04/26/2024 |
$4.59 |
$4.62 |
$4.49 |
$4.51 |
575.50K |
|
Advantage Solutions is a provider of outsourced solutions to consumer goods companies and retailers. Co. provides essential, business services like headquarter sales, retail merchandising, in-store sampling, digital commerce and shopper marketing. Co. has two reportable segments: sales, which provides headquarter sales representation services to consumer goods manufacturers, for whom it prepares and presents to retailers a business case to increase distribution of manufacturers' products and support how they are displayed, priced and promoted; and marketing, which helps brands and retailers reach consumers through two main categories within the marketing segment. | |
|
Advantage Solutions (ADV) has the following price history information. Looking back at ADV historical stock prices for the last five trading days, on April 22, 2024, ADV opened at $4.33, traded as high as $4.53 and as low as $4.32, and closed at $4.49. Trading volume was a total of 880.60K shares. On April 23, 2024, ADV opened at $4.51, traded as high as $4.82 and as low as $4.51, and closed at $4.68. Trading volume was a total of 1.28M shares. On April 24, 2024, ADV opened at $4.71, traded as high as $4.82 and as low as $4.51, and closed at $4.57. Trading volume was a total of 1.22M shares. On April 25, 2024, ADV opened at $4.51, traded as high as $4.60 and as low as $4.39, and closed at $4.55. Trading volume was a total of 1.09M shares. On April 26, 2024, ADV opened at $4.59, traded as high as $4.62 and as low as $4.49, and closed at $4.51. Trading volume was a total of 575.50K shares.
ADV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Advantage Solutions shares, starting with a $10,000 purchase of ADV, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
01/03/2020 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$10.40 |
|
End price/share: |
$4.51 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-56.63% |
|
Average Annual Total Return: |
-17.61% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,337.34 |
|
Years: |
4.31 |
|
|
|
Date |
Close |
04/22/2024 | $4.49 | 04/23/2024 | $4.68 | 04/24/2024 | $4.57 | 04/25/2024 | $4.55 | 04/26/2024 | $4.51 |
|
|