|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$96.91 |
$97.75 |
$93.81 |
$94.57 |
105.10K | 04/16/2024 |
$93.72 |
$93.72 |
$91.73 |
$92.50 |
150.60K | 04/17/2024 |
$93.06 |
$93.06 |
$90.52 |
$91.39 |
118.00K | 04/18/2024 |
$92.09 |
$92.48 |
$89.93 |
$90.10 |
158.10K | 04/19/2024 |
$89.70 |
$90.92 |
$88.63 |
$90.20 |
150.20K |
|
American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co. provides made-to-order products, which are special ordered and shipped directly to the home from the factory and are sold through home centers, builders, and independent dealers and distributors; and stock products, which represent cash and carry products and are sold through home centers. Co.'s home organization products are stock products. | |
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on April 15, 2024, AMWD opened at $96.91, traded as high as $97.75 and as low as $93.81, and closed at $94.57. Trading volume was a total of 105.10K shares. On April 16, 2024, AMWD opened at $93.72, traded as high as $93.72 and as low as $91.73, and closed at $92.50. Trading volume was a total of 150.60K shares. On April 17, 2024, AMWD opened at $93.06, traded as high as $93.06 and as low as $90.52, and closed at $91.39. Trading volume was a total of 118.00K shares. On April 18, 2024, AMWD opened at $92.09, traded as high as $92.48 and as low as $89.93, and closed at $90.10. Trading volume was a total of 158.10K shares. On April 19, 2024, AMWD opened at $89.70, traded as high as $90.92 and as low as $88.63, and closed at $90.20. Trading volume was a total of 150.20K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$32.49 |
|
End price/share: |
$90.20 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
177.62% |
|
Average Annual Total Return: |
10.75% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$27,761.14 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $94.57 | 04/16/2024 | $92.50 | 04/17/2024 | $91.39 | 04/18/2024 | $90.10 | 04/19/2024 | $90.20 |
|
|