|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$95.82 |
$96.09 |
$94.45 |
$95.46 |
91.60K | 03/13/2024 |
$95.12 |
$95.90 |
$94.24 |
$94.63 |
79.60K | 03/14/2024 |
$94.04 |
$94.46 |
$92.01 |
$93.22 |
110.10K | 03/15/2024 |
$92.57 |
$94.85 |
$92.57 |
$94.76 |
494.30K | 03/18/2024 |
$95.51 |
$96.85 |
$93.27 |
$95.19 |
146.50K |
|
American Woodmark manufactures and distributes kitchen, bath and home organization products for the remodeling and new home construction markets. Co. provides a variety of products including kitchen cabinetry, bath cabinetry, office cabinetry, home organization and hardware. Co. provides made-to-order products, which are special ordered and shipped directly to the home from the factory and are sold through home centers, builders, and independent dealers and distributors; and stock products, which represent cash and carry products and are sold through home centers. Co.'s home organization products are stock products. | |
|
American Woodmark (AMWD) has the following price history information. Looking back at AMWD historical stock prices for the last five trading days, on March 12, 2024, AMWD opened at $95.82, traded as high as $96.09 and as low as $94.45, and closed at $95.46. Trading volume was a total of 91.60K shares. On March 13, 2024, AMWD opened at $95.12, traded as high as $95.90 and as low as $94.24, and closed at $94.63. Trading volume was a total of 79.60K shares. On March 14, 2024, AMWD opened at $94.04, traded as high as $94.46 and as low as $92.01, and closed at $93.22. Trading volume was a total of 110.10K shares. On March 15, 2024, AMWD opened at $92.57, traded as high as $94.85 and as low as $92.57, and closed at $94.76. Trading volume was a total of 494.30K shares. On March 18, 2024, AMWD opened at $95.51, traded as high as $96.85 and as low as $93.27, and closed at $95.19. Trading volume was a total of 146.50K shares.
AMWD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into American Woodmark shares, starting with a $10,000 purchase of AMWD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$32.91 |
|
End price/share: |
$95.19 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
189.24% |
|
Average Annual Total Return: |
11.20% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,918.40 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/12/2024 | $95.46 | 03/13/2024 | $94.63 | 03/14/2024 | $93.22 | 03/15/2024 | $94.76 | 03/18/2024 | $95.19 |
|
|