 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$38.29 |
$38.37 |
$37.76 |
$38.03 |
2.55M | | 08/20/2019 |
$37.92 |
$38.00 |
$37.42 |
$37.48 |
2.89M | | 08/21/2019 |
$37.25 |
$37.71 |
$37.24 |
$37.69 |
3.50M | | 08/22/2019 |
$37.82 |
$38.10 |
$37.68 |
$37.93 |
2.52M | | 08/23/2019 |
$37.53 |
$37.81 |
$37.22 |
$37.43 |
7.19M |
|
|
| Archer Daniels Midland is a producer of food and beverage ingredients, and other products made from a variety of agricultural products. Co.'s segments are: Origination, which buys, stores, cleans, and transports agricultural commodities and resells these commodities as food and feed ingredients and as raw materials for the agricultural processing industry; Oilseeds, which is engaged in the origination, merchandising, crushing, and further processing of oilseeds into vegetable oils and protein meals; Carbohydrate Solutions, which is engaged in corn and wheat wet and dry milling and other activities; and Nutrition, which manufactures, sells, and distributes specialty products. | |
|
Archer Daniels Midl (ADM) has the following price history information. Looking back at ADM historical stock prices for the last five trading days, on August 19, 2019, ADM opened at $38.29, traded as high as $38.37 and as low as $37.76, and closed at $38.03. Trading volume was a total of 2.55M shares. On August 20, 2019, ADM opened at $37.92, traded as high as $38.00 and as low as $37.42, and closed at $37.48. Trading volume was a total of 2.89M shares. On August 21, 2019, ADM opened at $37.25, traded as high as $37.71 and as low as $37.24, and closed at $37.69. Trading volume was a total of 3.50M shares. On August 22, 2019, ADM opened at $37.82, traded as high as $38.10 and as low as $37.68, and closed at $37.93. Trading volume was a total of 2.52M shares. On August 23, 2019, ADM opened at $37.53, traded as high as $37.81 and as low as $37.22, and closed at $37.43. Trading volume was a total of 7.19M shares.
ADM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Archer Daniels Midl shares, starting with a $10,000 purchase of ADM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$28.39 |
|
| End price/share: |
$37.43 |
|
| Starting shares: |
352.24 |
|
| Ending shares: |
454.17 |
|
| Dividends reinvested/share: |
$9.81 |
|
| Total return: |
69.99% |
|
| Average Annual Total Return: |
5.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,003.13 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$28.39 |
|
| End price/share: |
$37.43 |
|
| Dividends collected/share: |
$9.81 |
|
| Total return: |
66.38% |
|
| Average Annual Total Return: |
5.22% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,635.79 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $38.03 | | 08/20/2019 | $37.48 | | 08/21/2019 | $37.69 | | 08/22/2019 | $37.93 | | 08/23/2019 | $37.43 |
|
|
