 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2017 |
$41.38 |
$42.21 |
$41.38 |
$41.95 |
2.96M | | 08/15/2017 |
$41.68 |
$42.16 |
$41.41 |
$42.05 |
4.10M | | 08/16/2017 |
$42.21 |
$42.57 |
$41.97 |
$42.15 |
2.59M | | 08/17/2017 |
$42.07 |
$42.33 |
$41.59 |
$41.67 |
2.41M | | 08/18/2017 |
$41.66 |
$41.66 |
$41.26 |
$41.27 |
2.28M |
|
|
| Archer Daniels Midland is principally engaged in procuring, transporting, storing, processing, and merchandising agricultural commodities and products. Co. has four segments: Agricultural Services, which buy, store, clean, and transport agricultural commodities and resells these commodities primarily as food and feed ingredients and as raw materials; Corn Processing, which is engaged in corn wet milling and dry milling activities; Oilseeds Processing, which is engaged in the origination, merchandising, crushing, and further processing of oilseeds; and Wild Flavors and Specialty Ingredients, which engages in the manufacturing, sales, and distribution of specialty products. |
|
|
Archer Daniels Midl (ADM) has the following price history information. Looking back at ADM historical stock prices for the last five trading days, on August 14, 2017, ADM opened at $41.38, traded as high as $42.21 and as low as $41.38, and closed at $41.95. Trading volume was a total of 2.96M shares. On August 15, 2017, ADM opened at $41.68, traded as high as $42.16 and as low as $41.41, and closed at $42.05. Trading volume was a total of 4.10M shares. On August 16, 2017, ADM opened at $42.21, traded as high as $42.57 and as low as $41.97, and closed at $42.15. Trading volume was a total of 2.59M shares. On August 17, 2017, ADM opened at $42.07, traded as high as $42.33 and as low as $41.59, and closed at $41.67. Trading volume was a total of 2.41M shares. On August 18, 2017, ADM opened at $41.66, traded as high as $41.66 and as low as $41.26, and closed at $41.27. Trading volume was a total of 2.28M shares.
ADM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Archer Daniels Midl shares, starting with a $10,000 purchase of ADM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2007 |
|
| End date: |
08/18/2017 |
|
| Start price/share: |
$32.35 |
|
| End price/share: |
$41.27 |
|
| Starting shares: |
309.12 |
|
| Ending shares: |
387.33 |
|
| Dividends reinvested/share: |
$8.15 |
|
| Total return: |
59.85% |
|
| Average Annual Total Return: |
4.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,981.33 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2007 |
|
| End date: |
08/18/2017 |
|
| Start price/share: |
$32.35 |
|
| End price/share: |
$41.27 |
|
| Dividends collected/share: |
$8.15 |
|
| Total return: |
52.77% |
|
| Average Annual Total Return: |
4.33% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,278.90 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2017 | $41.95 | | 08/15/2017 | $42.05 | | 08/16/2017 | $42.15 | | 08/17/2017 | $41.67 | | 08/18/2017 | $41.27 |
|
|
