 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$42.40 |
$42.65 |
$42.11 |
$42.40 |
3.05M | | 02/14/2019 |
$42.25 |
$42.66 |
$42.10 |
$42.24 |
2.99M | | 02/15/2019 |
$42.29 |
$42.54 |
$41.82 |
$41.98 |
4.06M | | 02/19/2019 |
$42.00 |
$42.04 |
$41.79 |
$41.85 |
4.84M | | 02/20/2019 |
$41.90 |
$42.22 |
$41.80 |
$41.97 |
5.76M |
|
|
| Archer Daniels Midland is a producers of food and beverage ingredients, and other products made from oilseeds, corn, wheat, and other agricultural commodities. Co. operates in four segments: Agricultural Services, which buy, store, clean, and transport agricultural commodities and resells these commodities primarily as food and feed ingredients and as raw materials; Corn Processing, which is engaged in corn wet milling and dry milling activities; Oilseeds Processing, which is engaged in the origination, merchandising, crushing, and further processing of oilseeds; and Wild Flavors and Specialty Ingredients, which engages in the manufacturing, sales, and distribution of specialty products. | |
|
Archer Daniels Midl (ADM) has the following price history information. Looking back at ADM historical stock prices for the last five trading days, on February 13, 2019, ADM opened at $42.40, traded as high as $42.65 and as low as $42.11, and closed at $42.40. Trading volume was a total of 3.05M shares. On February 14, 2019, ADM opened at $42.25, traded as high as $42.66 and as low as $42.10, and closed at $42.24. Trading volume was a total of 2.99M shares. On February 15, 2019, ADM opened at $42.29, traded as high as $42.54 and as low as $41.82, and closed at $41.98. Trading volume was a total of 4.06M shares. On February 19, 2019, ADM opened at $42.00, traded as high as $42.04 and as low as $41.79, and closed at $41.85. Trading volume was a total of 4.84M shares. On February 20, 2019, ADM opened at $41.90, traded as high as $42.22 and as low as $41.80, and closed at $41.97. Trading volume was a total of 5.76M shares.
ADM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Archer Daniels Midl shares, starting with a $10,000 purchase of ADM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$27.37 |
|
| End price/share: |
$41.97 |
|
| Starting shares: |
365.36 |
|
| Ending shares: |
467.68 |
|
| Dividends reinvested/share: |
$9.39 |
|
| Total return: |
96.29% |
|
| Average Annual Total Return: |
6.98% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,631.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$27.37 |
|
| End price/share: |
$41.97 |
|
| Dividends collected/share: |
$9.39 |
|
| Total return: |
87.63% |
|
| Average Annual Total Return: |
6.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,768.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/13/2019 | $42.40 | | 02/14/2019 | $42.24 | | 02/15/2019 | $41.98 | | 02/19/2019 | $41.85 | | 02/20/2019 | $41.97 |
|
|
