 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/13/2017 |
$43.76 |
$44.42 |
$43.65 |
$44.00 |
3.33M | | 10/16/2017 |
$43.97 |
$44.04 |
$43.53 |
$43.70 |
2.61M | | 10/17/2017 |
$43.62 |
$43.79 |
$43.40 |
$43.67 |
1.27M | | 10/18/2017 |
$43.67 |
$43.85 |
$43.29 |
$43.31 |
2.00M | | 10/19/2017 |
$43.17 |
$43.32 |
$42.88 |
$43.31 |
2.13M |
|
|
| Archer Daniels Midland is principally engaged in procuring, transporting, storing, processing, and merchandising agricultural commodities and products. Co. has four segments: Agricultural Services, which buy, store, clean, and transport agricultural commodities and resells these commodities primarily as food and feed ingredients and as raw materials; Corn Processing, which is engaged in corn wet milling and dry milling activities; Oilseeds Processing, which is engaged in the origination, merchandising, crushing, and further processing of oilseeds; and Wild Flavors and Specialty Ingredients, which engages in the manufacturing, sales, and distribution of specialty products. |
|
|
Archer Daniels Midl (ADM) has the following price history information. Looking back at ADM historical stock prices for the last five trading days, on October 13, 2017, ADM opened at $43.76, traded as high as $44.42 and as low as $43.65, and closed at $44.00. Trading volume was a total of 3.33M shares. On October 16, 2017, ADM opened at $43.97, traded as high as $44.04 and as low as $43.53, and closed at $43.70. Trading volume was a total of 2.61M shares. On October 17, 2017, ADM opened at $43.62, traded as high as $43.79 and as low as $43.40, and closed at $43.67. Trading volume was a total of 1.27M shares. On October 18, 2017, ADM opened at $43.67, traded as high as $43.85 and as low as $43.29, and closed at $43.31. Trading volume was a total of 2.00M shares. On October 19, 2017, ADM opened at $43.17, traded as high as $43.32 and as low as $42.88, and closed at $43.31. Trading volume was a total of 2.13M shares.
ADM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Archer Daniels Midl shares, starting with a $10,000 purchase of ADM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/22/2007 |
|
| End date: |
10/19/2017 |
|
| Start price/share: |
$34.96 |
|
| End price/share: |
$43.31 |
|
| Starting shares: |
286.04 |
|
| Ending shares: |
358.41 |
|
| Dividends reinvested/share: |
$8.15 |
|
| Total return: |
55.23% |
|
| Average Annual Total Return: |
4.50% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,529.69 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/22/2007 |
|
| End date: |
10/19/2017 |
|
| Start price/share: |
$34.96 |
|
| End price/share: |
$43.31 |
|
| Dividends collected/share: |
$8.15 |
|
| Total return: |
47.20% |
|
| Average Annual Total Return: |
3.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,717.27 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/13/2017 | $44.00 | | 10/16/2017 | $43.70 | | 10/17/2017 | $43.67 | | 10/18/2017 | $43.31 | | 10/19/2017 | $43.31 |
|
|
