 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/15/2018 |
$48.86 |
$49.65 |
$48.80 |
$49.04 |
2.48M | | 10/16/2018 |
$49.23 |
$49.40 |
$48.87 |
$49.30 |
2.50M | | 10/17/2018 |
$49.28 |
$49.43 |
$48.54 |
$49.03 |
3.88M | | 10/18/2018 |
$49.09 |
$49.70 |
$48.87 |
$49.21 |
3.01M | | 10/19/2018 |
$49.51 |
$49.77 |
$49.35 |
$49.54 |
2.70M |
|
|
| Archer Daniels Midland is a producers of food and beverage ingredients, and other products made from oilseeds, corn, wheat, and other agricultural commodities. Co. operates in four segments: Agricultural Services, which buy, store, clean, and transport agricultural commodities and resells these commodities primarily as food and feed ingredients and as raw materials; Corn Processing, which is engaged in corn wet milling and dry milling activities; Oilseeds Processing, which is engaged in the origination, merchandising, crushing, and further processing of oilseeds; and Wild Flavors and Specialty Ingredients, which engages in the manufacturing, sales, and distribution of specialty products. | |
|
Archer Daniels Midl (ADM) has the following price history information. Looking back at ADM historical stock prices for the last five trading days, on October 15, 2018, ADM opened at $48.86, traded as high as $49.65 and as low as $48.80, and closed at $49.04. Trading volume was a total of 2.48M shares. On October 16, 2018, ADM opened at $49.23, traded as high as $49.40 and as low as $48.87, and closed at $49.30. Trading volume was a total of 2.50M shares. On October 17, 2018, ADM opened at $49.28, traded as high as $49.43 and as low as $48.54, and closed at $49.03. Trading volume was a total of 3.88M shares. On October 18, 2018, ADM opened at $49.09, traded as high as $49.70 and as low as $48.87, and closed at $49.21. Trading volume was a total of 3.01M shares. On October 19, 2018, ADM opened at $49.51, traded as high as $49.77 and as low as $49.35, and closed at $49.54. Trading volume was a total of 2.70M shares.
ADM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Archer Daniels Midl shares, starting with a $10,000 purchase of ADM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/20/2008 |
|
| End date: |
10/19/2018 |
|
| Start price/share: |
$19.88 |
|
| End price/share: |
$49.54 |
|
| Starting shares: |
503.02 |
|
| Ending shares: |
640.39 |
|
| Dividends reinvested/share: |
$8.97 |
|
| Total return: |
217.25% |
|
| Average Annual Total Return: |
12.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,712.24 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/20/2008 |
|
| End date: |
10/19/2018 |
|
| Start price/share: |
$19.88 |
|
| End price/share: |
$49.54 |
|
| Dividends collected/share: |
$8.97 |
|
| Total return: |
194.32% |
|
| Average Annual Total Return: |
11.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,442.88 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/15/2018 | $49.04 | | 10/16/2018 | $49.30 | | 10/17/2018 | $49.03 | | 10/18/2018 | $49.21 | | 10/19/2018 | $49.54 |
|
|
