 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/13/2020 |
$44.04 |
$44.48 |
$43.98 |
$44.42 |
3.17M | | 01/14/2020 |
$44.51 |
$44.64 |
$44.08 |
$44.50 |
4.80M | | 01/15/2020 |
$44.35 |
$44.84 |
$44.01 |
$44.39 |
2.59M | | 01/16/2020 |
$44.65 |
$45.46 |
$44.59 |
$45.34 |
2.58M | | 01/17/2020 |
$45.40 |
$45.55 |
$45.11 |
$45.25 |
2.74M |
|
|
| Archer Daniels Midland is a producer of food and beverage ingredients, and other products made from a variety of agricultural products. Co.'s segments are: Origination, which buys, stores, cleans, and transports agricultural commodities and resells these commodities as food and feed ingredients and as raw materials for the agricultural processing industry; Oilseeds, which is engaged in the origination, merchandising, crushing, and further processing of oilseeds into vegetable oils and protein meals; Carbohydrate Solutions, which is engaged in corn and wheat wet and dry milling and other activities; and Nutrition, which manufactures, sells, and distributes specialty products. |
|
|
Archer Daniels Midl (ADM) has the following price history information. Looking back at ADM historical stock prices for the last five trading days, on January 13, 2020, ADM opened at $44.04, traded as high as $44.48 and as low as $43.98, and closed at $44.42. Trading volume was a total of 3.17M shares. On January 14, 2020, ADM opened at $44.51, traded as high as $44.64 and as low as $44.08, and closed at $44.50. Trading volume was a total of 4.80M shares. On January 15, 2020, ADM opened at $44.35, traded as high as $44.84 and as low as $44.01, and closed at $44.39. Trading volume was a total of 2.59M shares. On January 16, 2020, ADM opened at $44.65, traded as high as $45.46 and as low as $44.59, and closed at $45.34. Trading volume was a total of 2.58M shares. On January 17, 2020, ADM opened at $45.40, traded as high as $45.55 and as low as $45.11, and closed at $45.25. Trading volume was a total of 2.74M shares.
ADM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Archer Daniels Midl shares, starting with a $10,000 purchase of ADM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/21/2010 |
|
| End date: |
01/17/2020 |
|
| Start price/share: |
$30.44 |
|
| End price/share: |
$45.25 |
|
| Starting shares: |
328.52 |
|
| Ending shares: |
425.22 |
|
| Dividends reinvested/share: |
$10.02 |
|
| Total return: |
92.41% |
|
| Average Annual Total Return: |
6.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,245.83 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/21/2010 |
|
| End date: |
01/17/2020 |
|
| Start price/share: |
$30.44 |
|
| End price/share: |
$45.25 |
|
| Dividends collected/share: |
$10.02 |
|
| Total return: |
81.55% |
|
| Average Annual Total Return: |
6.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,157.58 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/13/2020 | $44.42 | | 01/14/2020 | $44.50 | | 01/15/2020 | $44.39 | | 01/16/2020 | $45.34 | | 01/17/2020 | $45.25 |
|
|
