 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2019 |
$38.93 |
$40.09 |
$38.93 |
$39.77 |
2.97M | | 10/11/2019 |
$40.13 |
$40.69 |
$40.01 |
$40.46 |
2.71M | | 10/14/2019 |
$40.26 |
$40.47 |
$39.93 |
$40.20 |
1.75M | | 10/15/2019 |
$40.25 |
$40.55 |
$40.03 |
$40.33 |
1.84M | | 10/16/2019 |
$40.28 |
$40.37 |
$39.64 |
$39.70 |
2.53M |
|
|
| Archer Daniels Midland is a producer of food and beverage ingredients, and other products made from a variety of agricultural products. Co.'s segments are: Origination, which buys, stores, cleans, and transports agricultural commodities and resells these commodities as food and feed ingredients and as raw materials for the agricultural processing industry; Oilseeds, which is engaged in the origination, merchandising, crushing, and further processing of oilseeds into vegetable oils and protein meals; Carbohydrate Solutions, which is engaged in corn and wheat wet and dry milling and other activities; and Nutrition, which manufactures, sells, and distributes specialty products. | |
|
Archer Daniels Midl (ADM) has the following price history information. Looking back at ADM historical stock prices for the last five trading days, on October 10, 2019, ADM opened at $38.93, traded as high as $40.09 and as low as $38.93, and closed at $39.77. Trading volume was a total of 2.97M shares. On October 11, 2019, ADM opened at $40.13, traded as high as $40.69 and as low as $40.01, and closed at $40.46. Trading volume was a total of 2.71M shares. On October 14, 2019, ADM opened at $40.26, traded as high as $40.47 and as low as $39.93, and closed at $40.20. Trading volume was a total of 1.75M shares. On October 15, 2019, ADM opened at $40.25, traded as high as $40.55 and as low as $40.03, and closed at $40.33. Trading volume was a total of 1.84M shares. On October 16, 2019, ADM opened at $40.28, traded as high as $40.37 and as low as $39.64, and closed at $39.70. Trading volume was a total of 2.53M shares.
ADM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Archer Daniels Midl shares, starting with a $10,000 purchase of ADM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$30.69 |
|
| End price/share: |
$39.70 |
|
| Starting shares: |
325.84 |
|
| Ending shares: |
420.13 |
|
| Dividends reinvested/share: |
$9.81 |
|
| Total return: |
66.79% |
|
| Average Annual Total Return: |
5.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,678.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$30.69 |
|
| End price/share: |
$39.70 |
|
| Dividends collected/share: |
$9.81 |
|
| Total return: |
61.31% |
|
| Average Annual Total Return: |
4.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,132.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/10/2019 | $39.77 | | 10/11/2019 | $40.46 | | 10/14/2019 | $40.20 | | 10/15/2019 | $40.33 | | 10/16/2019 | $39.70 |
|
|
