 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/10/2019 |
$39.86 |
$40.20 |
$39.70 |
$40.06 |
2.78M | | 06/11/2019 |
$40.21 |
$40.26 |
$39.95 |
$40.17 |
2.24M | | 06/12/2019 |
$40.22 |
$40.85 |
$40.18 |
$40.72 |
3.55M | | 06/13/2019 |
$40.86 |
$41.14 |
$40.80 |
$41.01 |
3.57M | | 06/14/2019 |
$40.95 |
$40.99 |
$40.63 |
$40.79 |
2.56M |
|
|
| Archer Daniels Midland is a producer of food and beverage ingredients, and other products made from a variety of agricultural products. Co.'s segments are: Origination, which buys, stores, cleans, and transports agricultural commodities and resells these commodities as food and feed ingredients and as raw materials for the agricultural processing industry; Oilseeds, which is engaged in the origination, merchandising, crushing, and further processing of oilseeds into vegetable oils and protein meals; Carbohydrate Solutions, which is engaged in corn and wheat wet and dry milling and other activities; and Nutrition, which manufactures, sells, and distributes specialty products. | |
|
Archer Daniels Midl (ADM) has the following price history information. Looking back at ADM historical stock prices for the last five trading days, on June 10, 2019, ADM opened at $39.86, traded as high as $40.20 and as low as $39.70, and closed at $40.06. Trading volume was a total of 2.78M shares. On June 11, 2019, ADM opened at $40.21, traded as high as $40.26 and as low as $39.95, and closed at $40.17. Trading volume was a total of 2.24M shares. On June 12, 2019, ADM opened at $40.22, traded as high as $40.85 and as low as $40.18, and closed at $40.72. Trading volume was a total of 3.55M shares. On June 13, 2019, ADM opened at $40.86, traded as high as $41.14 and as low as $40.80, and closed at $41.01. Trading volume was a total of 3.57M shares. On June 14, 2019, ADM opened at $40.95, traded as high as $40.99 and as low as $40.63, and closed at $40.79. Trading volume was a total of 2.56M shares.
ADM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Archer Daniels Midl shares, starting with a $10,000 purchase of ADM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/16/2009 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$27.11 |
|
| End price/share: |
$40.79 |
|
| Starting shares: |
368.87 |
|
| Ending shares: |
473.64 |
|
| Dividends reinvested/share: |
$9.60 |
|
| Total return: |
93.20% |
|
| Average Annual Total Return: |
6.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,324.98 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/16/2009 |
|
| End date: |
06/14/2019 |
|
| Start price/share: |
$27.11 |
|
| End price/share: |
$40.79 |
|
| Dividends collected/share: |
$9.60 |
|
| Total return: |
85.85% |
|
| Average Annual Total Return: |
6.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,578.39 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/10/2019 | $40.06 | | 06/11/2019 | $40.17 | | 06/12/2019 | $40.72 | | 06/13/2019 | $41.01 | | 06/14/2019 | $40.79 |
|
|
