 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$43.29 |
$43.45 |
$43.12 |
$43.38 |
3.37M | | 04/15/2019 |
$43.41 |
$43.48 |
$43.17 |
$43.34 |
2.31M | | 04/16/2019 |
$43.44 |
$43.60 |
$42.86 |
$42.98 |
1.93M | | 04/17/2019 |
$43.10 |
$43.19 |
$42.88 |
$43.04 |
2.29M | | 04/18/2019 |
$43.01 |
$43.14 |
$42.73 |
$42.76 |
2.32M |
|
|
| Archer Daniels Midland is a producers of food and beverage ingredients, and other products made from oilseeds, corn, wheat, and other agricultural commodities. Co. operates in four segments: Agricultural Services, which buy, store, clean, and transport agricultural commodities and resells these commodities primarily as food and feed ingredients and as raw materials; Corn Processing, which is engaged in corn wet milling and dry milling activities; Oilseeds Processing, which is engaged in the origination, merchandising, crushing, and further processing of oilseeds; and Wild Flavors and Specialty Ingredients, which engages in the manufacturing, sales, and distribution of specialty products. | |
|
Archer Daniels Midl (ADM) has the following price history information. Looking back at ADM historical stock prices for the last five trading days, on April 12, 2019, ADM opened at $43.29, traded as high as $43.45 and as low as $43.12, and closed at $43.38. Trading volume was a total of 3.37M shares. On April 15, 2019, ADM opened at $43.41, traded as high as $43.48 and as low as $43.17, and closed at $43.34. Trading volume was a total of 2.31M shares. On April 16, 2019, ADM opened at $43.44, traded as high as $43.60 and as low as $42.86, and closed at $42.98. Trading volume was a total of 1.93M shares. On April 17, 2019, ADM opened at $43.10, traded as high as $43.19 and as low as $42.88, and closed at $43.04. Trading volume was a total of 2.29M shares. On April 18, 2019, ADM opened at $43.01, traded as high as $43.14 and as low as $42.73, and closed at $42.76. Trading volume was a total of 2.32M shares.
ADM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Archer Daniels Midl shares, starting with a $10,000 purchase of ADM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$24.65 |
|
| End price/share: |
$42.76 |
|
| Starting shares: |
405.68 |
|
| Ending shares: |
519.29 |
|
| Dividends reinvested/share: |
$9.39 |
|
| Total return: |
122.05% |
|
| Average Annual Total Return: |
8.31% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,212.15 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$24.65 |
|
| End price/share: |
$42.76 |
|
| Dividends collected/share: |
$9.39 |
|
| Total return: |
111.54% |
|
| Average Annual Total Return: |
7.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,149.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $43.38 | | 04/15/2019 | $43.34 | | 04/16/2019 | $42.98 | | 04/17/2019 | $43.04 | | 04/18/2019 | $42.76 |
|
|
