 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/11/2018 |
$44.86 |
$45.18 |
$44.26 |
$44.55 |
4.56M | | 12/12/2018 |
$45.02 |
$45.69 |
$44.88 |
$45.19 |
6.00M | | 12/13/2018 |
$45.11 |
$45.29 |
$44.66 |
$44.93 |
2.69M | | 12/14/2018 |
$44.52 |
$45.17 |
$44.50 |
$44.61 |
3.49M | | 12/17/2018 |
$44.44 |
$44.49 |
$43.16 |
$43.38 |
3.29M |
|
|
| Archer Daniels Midland is a producers of food and beverage ingredients, and other products made from oilseeds, corn, wheat, and other agricultural commodities. Co. operates in four segments: Agricultural Services, which buy, store, clean, and transport agricultural commodities and resells these commodities primarily as food and feed ingredients and as raw materials; Corn Processing, which is engaged in corn wet milling and dry milling activities; Oilseeds Processing, which is engaged in the origination, merchandising, crushing, and further processing of oilseeds; and Wild Flavors and Specialty Ingredients, which engages in the manufacturing, sales, and distribution of specialty products. | |
|
Archer Daniels Midl (ADM) has the following price history information. Looking back at ADM historical stock prices for the last five trading days, on December 11, 2018, ADM opened at $44.86, traded as high as $45.18 and as low as $44.26, and closed at $44.55. Trading volume was a total of 4.56M shares. On December 12, 2018, ADM opened at $45.02, traded as high as $45.69 and as low as $44.88, and closed at $45.19. Trading volume was a total of 6.00M shares. On December 13, 2018, ADM opened at $45.11, traded as high as $45.29 and as low as $44.66, and closed at $44.93. Trading volume was a total of 2.69M shares. On December 14, 2018, ADM opened at $44.52, traded as high as $45.17 and as low as $44.50, and closed at $44.61. Trading volume was a total of 3.49M shares. On December 17, 2018, ADM opened at $44.44, traded as high as $44.49 and as low as $43.16, and closed at $43.38. Trading volume was a total of 3.29M shares.
ADM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Archer Daniels Midl shares, starting with a $10,000 purchase of ADM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/18/2008 |
|
| End date: |
12/17/2018 |
|
| Start price/share: |
$28.14 |
|
| End price/share: |
$43.38 |
|
| Starting shares: |
355.37 |
|
| Ending shares: |
453.46 |
|
| Dividends reinvested/share: |
$9.18 |
|
| Total return: |
96.71% |
|
| Average Annual Total Return: |
7.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,675.16 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/18/2008 |
|
| End date: |
12/17/2018 |
|
| Start price/share: |
$28.14 |
|
| End price/share: |
$43.38 |
|
| Dividends collected/share: |
$9.18 |
|
| Total return: |
86.76% |
|
| Average Annual Total Return: |
6.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,669.08 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/11/2018 | $44.55 | | 12/12/2018 | $45.19 | | 12/13/2018 | $44.93 | | 12/14/2018 | $44.61 | | 12/17/2018 | $43.38 |
|
|
