 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2026 |
$59.91 |
$61.06 |
$59.10 |
$60.49 |
4.02M | | 01/07/2026 |
$60.26 |
$60.38 |
$58.16 |
$58.52 |
3.18M | | 01/08/2026 |
$58.16 |
$62.38 |
$58.16 |
$61.19 |
4.79M | | 01/09/2026 |
$61.77 |
$62.42 |
$60.94 |
$61.94 |
3.57M | | 01/12/2026 |
$62.22 |
$62.75 |
$61.84 |
$62.20 |
2.76M |
|
|
| Archer-Daniels-Midland Co. is a human and animal nutrition company. Co. is an agricultural supply chain manager and processor. It operates through three business segments: Ag Services and Oilseeds, Carbohydrate Solutions, and Nutrition. The Ag Services and Oilseeds segment includes global activities related to the origination, merchandising, transportation, and storage of agricultural raw materials, and the crushing and further processing of oilseeds such as soybeans and soft seeds into vegetable oils and protein meals. The Carbohydrate Solutions segment is engaged in corn and wheat wet and dry milling and other activities. | |
|
Archer Daniels Midl (ADM) has the following price history information. Looking back at ADM historical stock prices for the last five trading days, on January 06, 2026, ADM opened at $59.91, traded as high as $61.06 and as low as $59.10, and closed at $60.49. Trading volume was a total of 4.02M shares. On January 07, 2026, ADM opened at $60.26, traded as high as $60.38 and as low as $58.16, and closed at $58.52. Trading volume was a total of 3.18M shares. On January 08, 2026, ADM opened at $58.16, traded as high as $62.38 and as low as $58.16, and closed at $61.19. Trading volume was a total of 4.79M shares. On January 09, 2026, ADM opened at $61.77, traded as high as $62.42 and as low as $60.94, and closed at $61.94. Trading volume was a total of 3.57M shares. On January 12, 2026, ADM opened at $62.22, traded as high as $62.75 and as low as $61.84, and closed at $62.20. Trading volume was a total of 2.76M shares.
ADM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Archer Daniels Midl shares, starting with a $10,000 purchase of ADM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/12/2026 |
|
| Start price/share: |
$33.47 |
|
| End price/share: |
$62.20 |
|
| Starting shares: |
298.78 |
|
| Ending shares: |
402.76 |
|
| Dividends reinvested/share: |
$15.58 |
|
| Total return: |
150.52% |
|
| Average Annual Total Return: |
9.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,044.95 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/12/2026 |
|
| Start price/share: |
$33.47 |
|
| End price/share: |
$62.20 |
|
| Dividends collected/share: |
$15.58 |
|
| Total return: |
132.39% |
|
| Average Annual Total Return: |
8.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$23,232.20 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 01/06/2026 | $60.49 | | 01/07/2026 | $58.52 | | 01/08/2026 | $61.19 | | 01/09/2026 | $61.94 | | 01/12/2026 | $62.20 |
|
|
Free ADM Email Alerts:
