 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/14/2018 |
$45.57 |
$45.78 |
$45.12 |
$45.24 |
3.16M | | 06/15/2018 |
$45.10 |
$46.10 |
$45.00 |
$46.03 |
7.74M | | 06/18/2018 |
$45.65 |
$46.27 |
$45.37 |
$46.19 |
3.56M | | 06/19/2018 |
$45.93 |
$46.16 |
$45.48 |
$46.07 |
3.74M | | 06/20/2018 |
$46.18 |
$46.41 |
$45.92 |
$46.17 |
2.45M |
|
|
| Archer Daniels Midland is principally engaged in procuring, transporting, storing, processing, and merchandising agricultural commodities and products. Co. has four segments: Agricultural Services, which buy, store, clean, and transport agricultural commodities and resells these commodities primarily as food and feed ingredients and as raw materials; Corn Processing, which is engaged in corn wet milling and dry milling activities; Oilseeds Processing, which is engaged in the origination, merchandising, crushing, and further processing of oilseeds; and Wild Flavors and Specialty Ingredients, which engages in the manufacturing, sales, and distribution of specialty products. | |
|
Archer Daniels Midl (ADM) has the following price history information. Looking back at ADM historical stock prices for the last five trading days, on June 14, 2018, ADM opened at $45.57, traded as high as $45.78 and as low as $45.12, and closed at $45.24. Trading volume was a total of 3.16M shares. On June 15, 2018, ADM opened at $45.10, traded as high as $46.10 and as low as $45.00, and closed at $46.03. Trading volume was a total of 7.74M shares. On June 18, 2018, ADM opened at $45.65, traded as high as $46.27 and as low as $45.37, and closed at $46.19. Trading volume was a total of 3.56M shares. On June 19, 2018, ADM opened at $45.93, traded as high as $46.16 and as low as $45.48, and closed at $46.07. Trading volume was a total of 3.74M shares. On June 20, 2018, ADM opened at $46.18, traded as high as $46.41 and as low as $45.92, and closed at $46.17. Trading volume was a total of 2.45M shares.
ADM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Archer Daniels Midl shares, starting with a $10,000 purchase of ADM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/20/2018 |
|
| Start price/share: |
$33.50 |
|
| End price/share: |
$46.17 |
|
| Starting shares: |
298.51 |
|
| Ending shares: |
379.41 |
|
| Dividends reinvested/share: |
$8.77 |
|
| Total return: |
75.17% |
|
| Average Annual Total Return: |
5.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,520.98 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/20/2018 |
|
| Start price/share: |
$33.50 |
|
| End price/share: |
$46.17 |
|
| Dividends collected/share: |
$8.77 |
|
| Total return: |
63.99% |
|
| Average Annual Total Return: |
5.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,395.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/14/2018 | $45.24 | | 06/15/2018 | $46.03 | | 06/18/2018 | $46.19 | | 06/19/2018 | $46.07 | | 06/20/2018 | $46.17 |
|
|
