 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/15/2017 |
$41.98 |
$42.78 |
$41.89 |
$42.36 |
3.28M | | 06/16/2017 |
$42.26 |
$42.61 |
$41.89 |
$42.56 |
5.35M | | 06/19/2017 |
$42.40 |
$42.66 |
$41.88 |
$42.44 |
2.86M | | 06/20/2017 |
$42.39 |
$42.44 |
$41.37 |
$41.48 |
2.76M | | 06/21/2017 |
$41.41 |
$41.73 |
$41.23 |
$41.25 |
2.56M |
|
|
| Archer Daniels Midland is principally engaged in procuring, transporting, storing, processing, and merchandising agricultural commodities and products. Co. has four segments: Agricultural Services, which buy, store, clean, and transport agricultural commodities and resells these commodities primarily as food and feed ingredients and as raw materials; Corn Processing, which is engaged in corn wet milling and dry milling activities; Oilseeds Processing, which is engaged in the origination, merchandising, crushing, and further processing of oilseeds; and Wild Flavors and Specialty Ingredients, which engages in the manufacturing, sales, and distribution of specialty products. |
|
|
Archer Daniels Midl (ADM) has the following price history information. Looking back at ADM historical stock prices for the last five trading days, on June 15, 2017, ADM opened at $41.98, traded as high as $42.78 and as low as $41.89, and closed at $42.36. Trading volume was a total of 3.28M shares. On June 16, 2017, ADM opened at $42.26, traded as high as $42.61 and as low as $41.89, and closed at $42.56. Trading volume was a total of 5.35M shares. On June 19, 2017, ADM opened at $42.40, traded as high as $42.66 and as low as $41.88, and closed at $42.44. Trading volume was a total of 2.86M shares. On June 20, 2017, ADM opened at $42.39, traded as high as $42.44 and as low as $41.37, and closed at $41.48. Trading volume was a total of 2.76M shares. On June 21, 2017, ADM opened at $41.41, traded as high as $41.73 and as low as $41.23, and closed at $41.25. Trading volume was a total of 2.56M shares.
ADM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Archer Daniels Midl shares, starting with a $10,000 purchase of ADM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/22/2007 |
|
| End date: |
06/21/2017 |
|
| Start price/share: |
$33.48 |
|
| End price/share: |
$41.25 |
|
| Starting shares: |
298.69 |
|
| Ending shares: |
372.69 |
|
| Dividends reinvested/share: |
$7.95 |
|
| Total return: |
53.73% |
|
| Average Annual Total Return: |
4.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,370.61 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2007 |
|
| End date: |
06/21/2017 |
|
| Start price/share: |
$33.48 |
|
| End price/share: |
$41.25 |
|
| Dividends collected/share: |
$7.95 |
|
| Total return: |
46.94% |
|
| Average Annual Total Return: |
3.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,692.07 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 06/15/2017 | $42.36 | | 06/16/2017 | $42.56 | | 06/19/2017 | $42.44 | | 06/20/2017 | $41.48 | | 06/21/2017 | $41.25 |
|
|
