 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2018 |
$45.78 |
$45.78 |
$45.42 |
$45.65 |
2.35M | | 04/19/2018 |
$45.65 |
$46.08 |
$45.48 |
$45.79 |
3.35M | | 04/20/2018 |
$45.96 |
$46.25 |
$45.05 |
$45.50 |
4.38M | | 04/23/2018 |
$45.56 |
$45.62 |
$45.20 |
$45.49 |
4.12M | | 04/24/2018 |
$45.51 |
$45.73 |
$44.86 |
$45.16 |
3.58M |
|
|
| Archer Daniels Midland is principally engaged in procuring, transporting, storing, processing, and merchandising agricultural commodities and products. Co. has four segments: Agricultural Services, which buy, store, clean, and transport agricultural commodities and resells these commodities primarily as food and feed ingredients and as raw materials; Corn Processing, which is engaged in corn wet milling and dry milling activities; Oilseeds Processing, which is engaged in the origination, merchandising, crushing, and further processing of oilseeds; and Wild Flavors and Specialty Ingredients, which engages in the manufacturing, sales, and distribution of specialty products. |
|
|
Archer Daniels Midl (ADM) has the following price history information. Looking back at ADM historical stock prices for the last five trading days, on April 18, 2018, ADM opened at $45.78, traded as high as $45.78 and as low as $45.42, and closed at $45.65. Trading volume was a total of 2.35M shares. On April 19, 2018, ADM opened at $45.65, traded as high as $46.08 and as low as $45.48, and closed at $45.79. Trading volume was a total of 3.35M shares. On April 20, 2018, ADM opened at $45.96, traded as high as $46.25 and as low as $45.05, and closed at $45.50. Trading volume was a total of 4.38M shares. On April 23, 2018, ADM opened at $45.56, traded as high as $45.62 and as low as $45.20, and closed at $45.49. Trading volume was a total of 4.12M shares. On April 24, 2018, ADM opened at $45.51, traded as high as $45.73 and as low as $44.86, and closed at $45.16. Trading volume was a total of 3.58M shares.
ADM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Archer Daniels Midl shares, starting with a $10,000 purchase of ADM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$47.31 |
|
| End price/share: |
$45.16 |
|
| Starting shares: |
211.37 |
|
| Ending shares: |
267.45 |
|
| Dividends reinvested/share: |
$8.56 |
|
| Total return: |
20.78% |
|
| Average Annual Total Return: |
1.91% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,083.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$47.31 |
|
| End price/share: |
$45.16 |
|
| Dividends collected/share: |
$8.56 |
|
| Total return: |
13.55% |
|
| Average Annual Total Return: |
1.28% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,356.70 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2018 | $45.65 | | 04/19/2018 | $45.79 | | 04/20/2018 | $45.50 | | 04/23/2018 | $45.49 | | 04/24/2018 | $45.16 |
|
|
