 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/08/2018 |
$50.26 |
$50.31 |
$49.69 |
$49.97 |
2.26M | | 08/09/2018 |
$50.12 |
$50.29 |
$49.74 |
$50.24 |
2.97M | | 08/10/2018 |
$49.99 |
$50.18 |
$49.74 |
$49.87 |
1.81M | | 08/13/2018 |
$49.97 |
$50.00 |
$49.12 |
$49.32 |
2.14M | | 08/14/2018 |
$49.34 |
$49.98 |
$49.34 |
$49.94 |
2.71M |
|
|
| Archer Daniels Midland is principally engaged in procuring, transporting, storing, processing, and merchandising agricultural commodities and products. Co. has four segments: Agricultural Services, which buy, store, clean, and transport agricultural commodities and resells these commodities primarily as food and feed ingredients and as raw materials; Corn Processing, which is engaged in corn wet milling and dry milling activities; Oilseeds Processing, which is engaged in the origination, merchandising, crushing, and further processing of oilseeds; and Wild Flavors and Specialty Ingredients, which engages in the manufacturing, sales, and distribution of specialty products. | |
|
Archer Daniels Midl (ADM) has the following price history information. Looking back at ADM historical stock prices for the last five trading days, on August 08, 2018, ADM opened at $50.26, traded as high as $50.31 and as low as $49.69, and closed at $49.97. Trading volume was a total of 2.26M shares. On August 09, 2018, ADM opened at $50.12, traded as high as $50.29 and as low as $49.74, and closed at $50.24. Trading volume was a total of 2.97M shares. On August 10, 2018, ADM opened at $49.99, traded as high as $50.18 and as low as $49.74, and closed at $49.87. Trading volume was a total of 1.81M shares. On August 13, 2018, ADM opened at $49.97, traded as high as $50.00 and as low as $49.12, and closed at $49.32. Trading volume was a total of 2.14M shares. On August 14, 2018, ADM opened at $49.34, traded as high as $49.98 and as low as $49.34, and closed at $49.94. Trading volume was a total of 2.71M shares.
ADM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Archer Daniels Midl shares, starting with a $10,000 purchase of ADM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/15/2008 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$26.20 |
|
| End price/share: |
$49.94 |
|
| Starting shares: |
381.68 |
|
| Ending shares: |
485.12 |
|
| Dividends reinvested/share: |
$8.77 |
|
| Total return: |
142.27% |
|
| Average Annual Total Return: |
9.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$24,228.12 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/15/2008 |
|
| End date: |
08/14/2018 |
|
| Start price/share: |
$26.20 |
|
| End price/share: |
$49.94 |
|
| Dividends collected/share: |
$8.77 |
|
| Total return: |
124.06% |
|
| Average Annual Total Return: |
8.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$22,407.26 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/08/2018 | $49.97 | | 08/09/2018 | $50.24 | | 08/10/2018 | $49.87 | | 08/13/2018 | $49.32 | | 08/14/2018 | $49.94 |
|
|
