 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2019 |
$42.95 |
$43.32 |
$42.81 |
$43.29 |
3.50M | | 12/03/2019 |
$42.89 |
$42.98 |
$42.55 |
$42.92 |
2.42M | | 12/04/2019 |
$42.87 |
$43.27 |
$42.78 |
$42.93 |
2.65M | | 12/05/2019 |
$43.00 |
$43.20 |
$42.69 |
$43.15 |
1.84M | | 12/06/2019 |
$43.45 |
$44.01 |
$43.32 |
$43.91 |
3.68M |
|
|
| Archer Daniels Midland is a producer of food and beverage ingredients, and other products made from a variety of agricultural products. Co.'s segments are: Origination, which buys, stores, cleans, and transports agricultural commodities and resells these commodities as food and feed ingredients and as raw materials for the agricultural processing industry; Oilseeds, which is engaged in the origination, merchandising, crushing, and further processing of oilseeds into vegetable oils and protein meals; Carbohydrate Solutions, which is engaged in corn and wheat wet and dry milling and other activities; and Nutrition, which manufactures, sells, and distributes specialty products. |
|
|
Archer Daniels Midl (ADM) has the following price history information. Looking back at ADM historical stock prices for the last five trading days, on December 02, 2019, ADM opened at $42.95, traded as high as $43.32 and as low as $42.81, and closed at $43.29. Trading volume was a total of 3.50M shares. On December 03, 2019, ADM opened at $42.89, traded as high as $42.98 and as low as $42.55, and closed at $42.92. Trading volume was a total of 2.42M shares. On December 04, 2019, ADM opened at $42.87, traded as high as $43.27 and as low as $42.78, and closed at $42.93. Trading volume was a total of 2.65M shares. On December 05, 2019, ADM opened at $43.00, traded as high as $43.20 and as low as $42.69, and closed at $43.15. Trading volume was a total of 1.84M shares. On December 06, 2019, ADM opened at $43.45, traded as high as $44.01 and as low as $43.32, and closed at $43.91. Trading volume was a total of 3.68M shares.
ADM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Archer Daniels Midl shares, starting with a $10,000 purchase of ADM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$31.06 |
|
| End price/share: |
$43.91 |
|
| Starting shares: |
321.96 |
|
| Ending shares: |
416.73 |
|
| Dividends reinvested/share: |
$10.02 |
|
| Total return: |
82.99% |
|
| Average Annual Total Return: |
6.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,303.90 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$31.06 |
|
| End price/share: |
$43.91 |
|
| Dividends collected/share: |
$10.02 |
|
| Total return: |
73.62% |
|
| Average Annual Total Return: |
5.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,361.32 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2019 | $43.29 | | 12/03/2019 | $42.92 | | 12/04/2019 | $42.93 | | 12/05/2019 | $43.15 | | 12/06/2019 | $43.91 |
|
|
