|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$80.23 |
$80.64 |
$79.03 |
$79.39 |
520.70K | 04/19/2024 |
$79.33 |
$79.90 |
$78.20 |
$78.39 |
816.00K | 04/22/2024 |
$78.68 |
$79.73 |
$77.82 |
$79.12 |
619.30K | 04/23/2024 |
$79.49 |
$80.08 |
$79.23 |
$79.75 |
531.50K | 04/24/2024 |
$80.18 |
$80.91 |
$79.15 |
$80.03 |
799.20K |
|
Allison Transmission Holdings is a holding company. Through its subsidiaries, Co. is engaged in the manufacturing of fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles and is also engaged in providing electrified propulsion systems. Co.'s products are used in a variety of applications, including on-highway trucks (distribution, refuse, construction, fire and emergency), buses (primarily school and transit), motorhomes, off-highway vehicles and equipment (primarily energy, mining and construction applications) and defense vehicles (tactical wheeled and tracked). | |
|
Allison Transmission Holdings (ALSN) has the following price history information. Looking back at ALSN historical stock prices for the last five trading days, on April 18, 2024, ALSN opened at $80.23, traded as high as $80.64 and as low as $79.03, and closed at $79.39. Trading volume was a total of 520.70K shares. On April 19, 2024, ALSN opened at $79.33, traded as high as $79.90 and as low as $78.20, and closed at $78.39. Trading volume was a total of 816.00K shares. On April 22, 2024, ALSN opened at $78.68, traded as high as $79.73 and as low as $77.82, and closed at $79.12. Trading volume was a total of 619.30K shares. On April 23, 2024, ALSN opened at $79.49, traded as high as $80.08 and as low as $79.23, and closed at $79.75. Trading volume was a total of 531.50K shares. On April 24, 2024, ALSN opened at $80.18, traded as high as $80.91 and as low as $79.15, and closed at $80.03. Trading volume was a total of 799.20K shares.
ALSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allison Transmission Holdings shares, starting with a $10,000 purchase of ALSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$29.73 |
|
End price/share: |
$80.03 |
|
Starting shares: |
336.36 |
|
Ending shares: |
401.72 |
|
Dividends reinvested/share: |
$6.84 |
|
Total return: |
221.49% |
|
Average Annual Total Return: |
12.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$32,146.80 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$29.73 |
|
End price/share: |
$80.03 |
|
Dividends collected/share: |
$6.84 |
|
Total return: |
192.20% |
|
Average Annual Total Return: |
11.32% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$29,214.90 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $79.39 | 04/19/2024 | $78.39 | 04/22/2024 | $79.12 | 04/23/2024 | $79.75 | 04/24/2024 | $80.03 |
|
|