|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2024 |
$74.73 |
$75.47 |
$74.09 |
$75.42 |
392.60K | 03/13/2024 |
$75.32 |
$76.03 |
$75.18 |
$75.56 |
382.00K | 03/14/2024 |
$75.56 |
$75.85 |
$74.57 |
$74.99 |
477.60K | 03/15/2024 |
$74.62 |
$75.93 |
$74.62 |
$75.27 |
817.20K | 03/18/2024 |
$75.70 |
$76.90 |
$75.61 |
$76.24 |
617.40K |
|
Allison Transmission Holdings is a holding company. Through its subsidiaries, Co. is engaged in the manufacturing of fully automatic transmissions for medium- and heavy-duty commercial vehicles and medium- and heavy-tactical U.S. defense vehicles and is also engaged in providing electrified propulsion systems. Co.'s products are used in a variety of applications, including on-highway trucks (distribution, refuse, construction, fire and emergency), buses (primarily school and transit), motorhomes, off-highway vehicles and equipment (primarily energy, mining and construction applications) and defense vehicles (tactical wheeled and tracked). | |
|
Allison Transmission Holdings (ALSN) has the following price history information. Looking back at ALSN historical stock prices for the last five trading days, on March 12, 2024, ALSN opened at $74.73, traded as high as $75.47 and as low as $74.09, and closed at $75.42. Trading volume was a total of 392.60K shares. On March 13, 2024, ALSN opened at $75.32, traded as high as $76.03 and as low as $75.18, and closed at $75.56. Trading volume was a total of 382.00K shares. On March 14, 2024, ALSN opened at $75.56, traded as high as $75.85 and as low as $74.57, and closed at $74.99. Trading volume was a total of 477.60K shares. On March 15, 2024, ALSN opened at $74.62, traded as high as $75.93 and as low as $74.62, and closed at $75.27. Trading volume was a total of 817.20K shares. On March 18, 2024, ALSN opened at $75.70, traded as high as $76.90 and as low as $75.61, and closed at $76.24. Trading volume was a total of 617.40K shares.
ALSN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Allison Transmission Holdings shares, starting with a $10,000 purchase of ALSN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$29.38 |
|
End price/share: |
$76.24 |
|
Starting shares: |
340.37 |
|
Ending shares: |
406.50 |
|
Dividends reinvested/share: |
$6.84 |
|
Total return: |
209.92% |
|
Average Annual Total Return: |
11.97% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,984.99 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/20/2014 |
|
End date: |
03/18/2024 |
|
Start price/share: |
$29.38 |
|
End price/share: |
$76.24 |
|
Dividends collected/share: |
$6.84 |
|
Total return: |
182.78% |
|
Average Annual Total Return: |
10.95% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$28,274.62 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
03/12/2024 | $75.42 | 03/13/2024 | $75.56 | 03/14/2024 | $74.99 | 03/15/2024 | $75.27 | 03/18/2024 | $76.24 |
|
|