Historical Stock Price
ETFs Holding ACRX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2020 $1.20 $1.32 $1.18 $1.32 1.70M
08/10/2020 $1.37 $1.45 $1.34 $1.38 2.89M
08/11/2020 $1.32 $1.35 $1.21 $1.22 1.60M
08/12/2020 $1.23 $1.28 $1.19 $1.22 1.27M
08/13/2020 $1.21 $1.28 $1.20 $1.24 716.20K
AcelRx Pharmaceuticals is a pharmaceutical company focused on the development and commercialization of therapies for use in medically supervised settings. Co.'s portfolio include DSUVIA® and Zalviso®. DSUVIA, known as DZUVEO in Europe is indicated for use in adults in certified medically supervised healthcare settings, for the management of acute pain severe enough to require an opioid analgesic. Zalviso is a pre-programmed non-invasive system that allows hospital patients with moderate-to-severe acute pain to self-dose with sufentanil sublingual tablets to manage their pain. Zalviso is designed to help address certain problems associated with post-operative IV patient-controlled analgesia.
ACRX historical stock prices picture
AcelRx Pharmaceuticals (ACRX) has the following price history information. Looking back at ACRX historical stock prices for the last five trading days, on August 07, 2020, ACRX opened at $1.20, traded as high as $1.32 and as low as $1.18, and closed at $1.32. Trading volume was a total of 1.70M shares. On August 10, 2020, ACRX opened at $1.37, traded as high as $1.45 and as low as $1.34, and closed at $1.38. Trading volume was a total of 2.89M shares. On August 11, 2020, ACRX opened at $1.32, traded as high as $1.35 and as low as $1.21, and closed at $1.22. Trading volume was a total of 1.60M shares. On August 12, 2020, ACRX opened at $1.23, traded as high as $1.28 and as low as $1.19, and closed at $1.22. Trading volume was a total of 1.27M shares. On August 13, 2020, ACRX opened at $1.21, traded as high as $1.28 and as low as $1.20, and closed at $1.24. Trading volume was a total of 716.20K shares.

ACRX Historical Stock Prices By Date:

ACRX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into AcelRx Pharmaceuticals shares, starting with a $10,000 purchase of ACRX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/11/2011
End date: 08/13/2020
Start price/share: $4.55
End price/share: $1.24
Dividends collected/share: $0.00
Total return: -72.75%
Average Annual Total Return: -12.78%
Starting investment: $10,000.00
Ending investment: $2,725.50
Years: 9.51
Date Close
08/07/2020$1.32
08/10/2020$1.38
08/11/2020$1.22
08/12/2020$1.22
08/13/2020$1.24
ACRX is categorized under the Healthcare sector; below are some other companies in the same sector:

ACST Historical Stock Prices
ACT Historical Stock Prices
ACUR Historical Stock Prices
ADHD Historical Stock Prices
ADK Historical Stock Prices
ADMA Historical Stock Prices
ADMP Historical Stock Prices
ADMS Historical Stock Prices
ADPT Historical Stock Prices
ADRO Historical Stock Prices

Also explore: ACRX shares outstanding history

ACRX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.