 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/07/2020 |
$1.20 |
$1.32 |
$1.18 |
$1.32 |
1.70M | | 08/10/2020 |
$1.37 |
$1.45 |
$1.34 |
$1.38 |
2.89M | | 08/11/2020 |
$1.32 |
$1.35 |
$1.21 |
$1.22 |
1.60M | | 08/12/2020 |
$1.23 |
$1.28 |
$1.19 |
$1.22 |
1.27M | | 08/13/2020 |
$1.21 |
$1.28 |
$1.20 |
$1.24 |
716.20K |
|
|
| AcelRx Pharmaceuticals is a pharmaceutical company focused on the development and commercialization of therapies for use in medically supervised settings. Co.'s portfolio include DSUVIA® and Zalviso®. DSUVIA, known as DZUVEO in Europe is indicated for use in adults in certified medically supervised healthcare settings, for the management of acute pain severe enough to require an opioid analgesic. Zalviso is a pre-programmed non-invasive system that allows hospital patients with moderate-to-severe acute pain to self-dose with sufentanil sublingual tablets to manage their pain. Zalviso is designed to help address certain problems associated with post-operative IV patient-controlled analgesia. |
|
|
AcelRx Pharmaceuticals (ACRX) has the following price history information. Looking back at ACRX historical stock prices for the last five trading days, on August 07, 2020, ACRX opened at $1.20, traded as high as $1.32 and as low as $1.18, and closed at $1.32. Trading volume was a total of 1.70M shares. On August 10, 2020, ACRX opened at $1.37, traded as high as $1.45 and as low as $1.34, and closed at $1.38. Trading volume was a total of 2.89M shares. On August 11, 2020, ACRX opened at $1.32, traded as high as $1.35 and as low as $1.21, and closed at $1.22. Trading volume was a total of 1.60M shares. On August 12, 2020, ACRX opened at $1.23, traded as high as $1.28 and as low as $1.19, and closed at $1.22. Trading volume was a total of 1.27M shares. On August 13, 2020, ACRX opened at $1.21, traded as high as $1.28 and as low as $1.20, and closed at $1.24. Trading volume was a total of 716.20K shares.
ACRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into AcelRx Pharmaceuticals shares, starting with a $10,000 purchase of ACRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/11/2011 |
|
| End date: |
08/13/2020 |
|
| Start price/share: |
$4.55 |
|
| End price/share: |
$1.24 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-72.75% |
|
| Average Annual Total Return: |
-12.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,725.50 |
|
| Years: |
9.51 |
|
|
|
| Date |
Close |
| 08/07/2020 | $1.32 | | 08/10/2020 | $1.38 | | 08/11/2020 | $1.22 | | 08/12/2020 | $1.22 | | 08/13/2020 | $1.24 |
|
|
