|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
01/03/2024 |
$0.75 |
$0.78 |
$0.73 |
$0.77 |
103.60K | 01/04/2024 |
$0.77 |
$0.78 |
$0.75 |
$0.77 |
85.50K | 01/05/2024 |
$0.76 |
$0.80 |
$0.74 |
$0.78 |
77.00K | 01/08/2024 |
$0.78 |
$0.80 |
$0.75 |
$0.80 |
126.40K | 01/09/2024 |
$0.78 |
$0.88 |
$0.78 |
$0.86 |
242.20K |
|
AcelRx Pharmaceuticals is a pharmaceutical company focused on the development and commercialization of therapies for use in medically supervised settings. Co.'s portfolio consists of nafamostat product candidates and pre-filled syringe product candidates. Co.'s nafamostat product candidates include Niyad, which is being developed as a regional anticoagulant for injection into the extracorporeal circuit; and LTX-608, which is Co.'s proprietary nafamostat formulation for direct IV infusion. Co.'s pre-filled syringe product candidates include Fedsyra, which is an ephedrine pre-filled syringe; and the phenylephrine pre-filled syringe. | |
|
ACRX (ACRX) has the following price history information. Looking back at ACRX historical stock prices for the last five trading days, on January 03, 2024, ACRX opened at $0.75, traded as high as $0.78 and as low as $0.73, and closed at $0.77. Trading volume was a total of 103.60K shares. On January 04, 2024, ACRX opened at $0.77, traded as high as $0.78 and as low as $0.75, and closed at $0.77. Trading volume was a total of 85.50K shares. On January 05, 2024, ACRX opened at $0.76, traded as high as $0.80 and as low as $0.74, and closed at $0.78. Trading volume was a total of 77.00K shares. On January 08, 2024, ACRX opened at $0.78, traded as high as $0.80 and as low as $0.75, and closed at $0.80. Trading volume was a total of 126.40K shares. On January 09, 2024, ACRX opened at $0.78, traded as high as $0.88 and as low as $0.78, and closed at $0.86. Trading volume was a total of 242.20K shares.
ACRX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACRX shares, starting with a $10,000 purchase of ACRX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
01/09/2024 |
|
Start price/share: |
$215.60 |
|
End price/share: |
$0.86 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.60% |
|
Average Annual Total Return: |
-43.41% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$39.86 |
|
Years: |
9.70 |
|
|
|
Date |
Close |
01/03/2024 | $0.77 | 01/04/2024 | $0.77 | 01/05/2024 | $0.78 | 01/08/2024 | $0.80 | 01/09/2024 | $0.86 |
|
|