|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$6.18 |
$6.22 |
$5.97 |
$6.04 |
1.71M | 04/18/2024 |
$6.03 |
$6.21 |
$6.01 |
$6.20 |
2.98M | 04/19/2024 |
$6.20 |
$6.29 |
$6.10 |
$6.27 |
3.41M | 04/22/2024 |
$6.30 |
$6.47 |
$6.19 |
$6.20 |
2.30M | 04/23/2024 |
$6.23 |
$6.63 |
$6.23 |
$6.54 |
2.75M |
|
ADMA BIOLOGICS, INC. is an end-to-end commercial biopharmaceutical company focused on manufacturing, marketing and developing specialty plasma-derived biologics for the treatment of immunodeficient patients at risk for infection and others at risk for certain infectious diseases. Co.'s products include: BIVIGAM, an Intravenous Immune Globulin (IVIG) product indicated for the treatment of Primary Humoral Immunodeficiency (PI); ASCENIV, an IVIG product indicated for the treatment of PI; and Nabi-HB, which is indicated for the treatment of acute exposure to blood containing HBsAg and other listed exposures to Hepatitis B. | |
|
ADMA Biologics (ADMA) has the following price history information. Looking back at ADMA historical stock prices for the last five trading days, on April 17, 2024, ADMA opened at $6.18, traded as high as $6.22 and as low as $5.97, and closed at $6.04. Trading volume was a total of 1.71M shares. On April 18, 2024, ADMA opened at $6.03, traded as high as $6.21 and as low as $6.01, and closed at $6.20. Trading volume was a total of 2.98M shares. On April 19, 2024, ADMA opened at $6.20, traded as high as $6.29 and as low as $6.10, and closed at $6.27. Trading volume was a total of 3.41M shares. On April 22, 2024, ADMA opened at $6.30, traded as high as $6.47 and as low as $6.19, and closed at $6.20. Trading volume was a total of 2.30M shares. On April 23, 2024, ADMA opened at $6.23, traded as high as $6.63 and as low as $6.23, and closed at $6.54. Trading volume was a total of 2.75M shares.
ADMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADMA Biologics shares, starting with a $10,000 purchase of ADMA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$7.70 |
|
End price/share: |
$6.54 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-15.06% |
|
Average Annual Total Return: |
-1.62% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,492.76 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $6.04 | 04/18/2024 | $6.20 | 04/19/2024 | $6.27 | 04/22/2024 | $6.20 | 04/23/2024 | $6.54 |
|
|