 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/29/2020 |
$2.36 |
$2.38 |
$2.30 |
$2.31 |
202.20K | | 09/30/2020 |
$2.39 |
$2.51 |
$2.32 |
$2.43 |
438.70K | | 10/01/2020 |
$2.42 |
$3.00 |
$2.40 |
$2.86 |
2.74M | | 10/02/2020 |
$11.30 |
$15.73 |
$11.30 |
$14.01 |
953.30K | | 10/05/2020 |
$14.05 |
$14.86 |
$13.92 |
$14.60 |
170.70K |
|
|
| Aduro Biotech is an immunotherapy company focused on the discovery, development and commercialization of therapies for the treatment of patients with diseases. Co.'s product candidates in the Stimulator of Interferon Genes (STING) and A Proliferation Inducing Ligand (APRIL) pathways are being investigated in cancer, autoimmune and inflammatory diseases. Co.'s key STING pathway activator product candidate, ADU-S100 (MIW815), is designed to selectively modulate innate and adaptive immune responses to enhance immune control in oncology. Co.'s anti-APRIL antibody product candidate, BION-1301, is designed to suppress the autoimmune response in patients with IgA nephropathy. | |
|
ADRO (ADRO) has the following price history information. Looking back at ADRO historical stock prices for the last five trading days, on September 29, 2020, ADRO opened at $2.36, traded as high as $2.38 and as low as $2.30, and closed at $2.31. Trading volume was a total of 202.20K shares. On September 30, 2020, ADRO opened at $2.39, traded as high as $2.51 and as low as $2.32, and closed at $2.43. Trading volume was a total of 438.70K shares. On October 01, 2020, ADRO opened at $2.42, traded as high as $3.00 and as low as $2.40, and closed at $2.86. Trading volume was a total of 2.74M shares. On October 02, 2020, ADRO opened at $11.30, traded as high as $15.73 and as low as $11.30, and closed at $14.01. Trading volume was a total of 953.30K shares. On October 05, 2020, ADRO opened at $14.05, traded as high as $14.86 and as low as $13.92, and closed at $14.60. Trading volume was a total of 170.70K shares.
ADRO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ADRO shares, starting with a $10,000 purchase of ADRO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/16/2015 |
|
| End date: |
10/05/2020 |
|
| Start price/share: |
$197.00 |
|
| End price/share: |
$14.60 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-92.59% |
|
| Average Annual Total Return: |
-37.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$741.11 |
|
| Years: |
5.48 |
|
|
|
| Date |
Close |
| 09/29/2020 | $2.31 | | 09/30/2020 | $2.43 | | 10/01/2020 | $2.86 | | 10/02/2020 | $14.01 | | 10/05/2020 | $14.60 |
|
|
Free ADRO Email Alerts:
