Historical Stock Price
ETFs Holding ACPW »    ACPW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/22/2016 $0.26 $0.27 $0.26 $0.27 289.60K
11/23/2016 $0.27 $0.28 $0.26 $0.27 329.10K
11/25/2016 $0.27 $0.29 $0.26 $0.27 311.40K
11/28/2016 $0.26 $0.30 $0.26 $0.27 681.90K
11/29/2016 $0.28 $0.28 $0.20 $0.21 639.70K
P10 Industries and its subsidiaries designs, manufactures, and sells flywheel-based uninterruptible power supply (UPS) products and modular infrastructure solutions (MIS), which are designed to deliver continuous conditioned power during short-term power disturbances and outages. Co. has sold its flywheel-based UPS products which it calls CleanSource® UPS. In addition to selling stand-alone UPS products, Co.'s MIS products integrate power components into a pre-packaged, purpose built enclosure that can be deployed by customers indoors or outdoors. Co.'s CleanSource PowerHouse® is a complete stand-alone power solution integrating a diesel generator and its UPS.
ACPW historical stock prices picture
ACPW (ACPW) has the following price history information. Looking back at ACPW historical stock prices for the last five trading days, on November 22, 2016, ACPW opened at $0.26, traded as high as $0.27 and as low as $0.26, and closed at $0.27. Trading volume was a total of 289.60K shares. On November 23, 2016, ACPW opened at $0.27, traded as high as $0.28 and as low as $0.26, and closed at $0.27. Trading volume was a total of 329.10K shares. On November 25, 2016, ACPW opened at $0.27, traded as high as $0.29 and as low as $0.26, and closed at $0.27. Trading volume was a total of 311.40K shares. On November 28, 2016, ACPW opened at $0.26, traded as high as $0.30 and as low as $0.26, and closed at $0.27. Trading volume was a total of 681.90K shares. On November 29, 2016, ACPW opened at $0.28, traded as high as $0.28 and as low as $0.20, and closed at $0.21. Trading volume was a total of 639.70K shares.

ACPW Historical Stock Prices By Date:

ACPW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACPW shares, starting with a $10,000 purchase of ACPW, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/24/2007
End date: 11/29/2016
Start price/share: $8.95
End price/share: $0.21
Dividends collected/share: $0.00
Total return: -97.65%
Average Annual Total Return: -32.33%
Starting investment: $10,000.00
Ending investment: $234.64
Years: 9.61
Date Close
11/22/2016$0.27
11/23/2016$0.27
11/25/2016$0.27
11/28/2016$0.27
11/29/2016$0.21
ACPW is categorized under the Industrials sector; below are some other companies in the same sector:

ACU Historical Stock Prices
ACY Historical Stock Prices
ADEP Historical Stock Prices
ADS Historical Stock Prices
ADT Historical Stock Prices
AEGN Historical Stock Prices
AER Historical Stock Prices
AETI Historical Stock Prices
AGCO Historical Stock Prices
AGX Historical Stock Prices

ACPW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.