 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/15/2020 |
$0.31 |
$0.32 |
$0.30 |
$0.32 |
11.10K | | 01/16/2020 |
$0.32 |
$0.32 |
$0.32 |
$0.32 |
800 | | 01/17/2020 |
$0.30 |
$0.35 |
$0.30 |
$0.35 |
23.90K | | 01/21/2020 |
$0.34 |
$0.35 |
$0.31 |
$0.31 |
17.50K | | 01/22/2020 |
$0.33 |
$0.36 |
$0.31 |
$0.36 |
135.70K |
|
|
| Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. |
|
|
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on January 15, 2020, ACFN opened at $0.31, traded as high as $0.32 and as low as $0.30, and closed at $0.32. Trading volume was a total of 11.10K shares. On January 16, 2020, ACFN opened at $0.32, traded as high as $0.32 and as low as $0.32, and closed at $0.32. Trading volume was a total of 800 shares. On January 17, 2020, ACFN opened at $0.30, traded as high as $0.35 and as low as $0.30, and closed at $0.35. Trading volume was a total of 23.90K shares. On January 21, 2020, ACFN opened at $0.34, traded as high as $0.35 and as low as $0.31, and closed at $0.31. Trading volume was a total of 17.50K shares. On January 22, 2020, ACFN opened at $0.33, traded as high as $0.36 and as low as $0.31, and closed at $0.36. Trading volume was a total of 135.70K shares.
ACFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/25/2010 |
|
| End date: |
01/22/2020 |
|
| Start price/share: |
$5.64 |
|
| End price/share: |
$0.36 |
|
| Starting shares: |
1,773.05 |
|
| Ending shares: |
1,837.23 |
|
| Dividends reinvested/share: |
$0.26 |
|
| Total return: |
-93.39% |
|
| Average Annual Total Return: |
-23.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$661.37 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/25/2010 |
|
| End date: |
01/22/2020 |
|
| Start price/share: |
$5.64 |
|
| End price/share: |
$0.36 |
|
| Dividends collected/share: |
$0.26 |
|
| Total return: |
-89.01% |
|
| Average Annual Total Return: |
-19.82% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,098.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/15/2020 | $0.32 | | 01/16/2020 | $0.32 | | 01/17/2020 | $0.35 | | 01/21/2020 | $0.31 | | 01/22/2020 | $0.36 |
|
|
