 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/15/2017 |
$0.26 |
$0.27 |
$0.25 |
$0.25 |
7.70K | | 06/16/2017 |
$0.26 |
$0.27 |
$0.24 |
$0.27 |
49.40K | | 06/19/2017 |
$0.27 |
$0.27 |
$0.24 |
$0.25 |
151.70K | | 06/20/2017 |
$0.25 |
$0.27 |
$0.24 |
$0.27 |
42.80K | | 06/21/2017 |
$0.27 |
$0.27 |
$0.25 |
$0.26 |
15.80K |
|
|
| Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. |
|
|
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on June 15, 2017, ACFN opened at $0.26, traded as high as $0.27 and as low as $0.25, and closed at $0.25. Trading volume was a total of 7.70K shares. On June 16, 2017, ACFN opened at $0.26, traded as high as $0.27 and as low as $0.24, and closed at $0.27. Trading volume was a total of 49.40K shares. On June 19, 2017, ACFN opened at $0.27, traded as high as $0.27 and as low as $0.24, and closed at $0.25. Trading volume was a total of 151.70K shares. On June 20, 2017, ACFN opened at $0.25, traded as high as $0.27 and as low as $0.24, and closed at $0.27. Trading volume was a total of 42.80K shares. On June 21, 2017, ACFN opened at $0.27, traded as high as $0.27 and as low as $0.25, and closed at $0.26. Trading volume was a total of 15.80K shares.
ACFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/22/2007 |
|
| End date: |
06/21/2017 |
|
| Start price/share: |
$4.47 |
|
| End price/share: |
$0.26 |
|
| Starting shares: |
2,237.14 |
|
| Ending shares: |
2,318.12 |
|
| Dividends reinvested/share: |
$0.26 |
|
| Total return: |
-93.97% |
|
| Average Annual Total Return: |
-24.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$602.49 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/22/2007 |
|
| End date: |
06/21/2017 |
|
| Start price/share: |
$4.47 |
|
| End price/share: |
$0.26 |
|
| Dividends collected/share: |
$0.26 |
|
| Total return: |
-88.37% |
|
| Average Annual Total Return: |
-19.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,162.87 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 06/15/2017 | $0.25 | | 06/16/2017 | $0.27 | | 06/19/2017 | $0.25 | | 06/20/2017 | $0.27 | | 06/21/2017 | $0.26 |
|
|
