 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/30/2018 |
$0.30 |
$0.33 |
$0.30 |
$0.31 |
9.70K | | 12/03/2018 |
$0.30 |
$0.31 |
$0.29 |
$0.29 |
31.70K | | 12/04/2018 |
$0.27 |
$0.30 |
$0.27 |
$0.28 |
23.10K | | 12/06/2018 |
$0.28 |
$0.30 |
$0.28 |
$0.30 |
13.00K | | 12/07/2018 |
$0.30 |
$0.33 |
$0.28 |
$0.33 |
25.40K |
|
|
| Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. | |
|
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on November 30, 2018, ACFN opened at $0.30, traded as high as $0.33 and as low as $0.30, and closed at $0.31. Trading volume was a total of 9.70K shares. On December 03, 2018, ACFN opened at $0.30, traded as high as $0.31 and as low as $0.29, and closed at $0.29. Trading volume was a total of 31.70K shares. On December 04, 2018, ACFN opened at $0.27, traded as high as $0.30 and as low as $0.27, and closed at $0.28. Trading volume was a total of 23.10K shares. On December 06, 2018, ACFN opened at $0.28, traded as high as $0.30 and as low as $0.28, and closed at $0.30. Trading volume was a total of 13.00K shares. On December 07, 2018, ACFN opened at $0.30, traded as high as $0.33 and as low as $0.28, and closed at $0.33. Trading volume was a total of 25.40K shares.
ACFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$1.61 |
|
| End price/share: |
$0.33 |
|
| Starting shares: |
6,211.18 |
|
| Ending shares: |
6,436.01 |
|
| Dividends reinvested/share: |
$0.26 |
|
| Total return: |
-78.76% |
|
| Average Annual Total Return: |
-14.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,124.58 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/09/2008 |
|
| End date: |
12/07/2018 |
|
| Start price/share: |
$1.61 |
|
| End price/share: |
$0.33 |
|
| Dividends collected/share: |
$0.26 |
|
| Total return: |
-63.35% |
|
| Average Annual Total Return: |
-9.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,665.10 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/30/2018 | $0.31 | | 12/03/2018 | $0.29 | | 12/04/2018 | $0.28 | | 12/06/2018 | $0.30 | | 12/07/2018 | $0.33 |
|
|
