 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/29/2021 |
$0.59 |
$0.62 |
$0.59 |
$0.62 |
27.80K | | 04/30/2021 |
$0.62 |
$0.62 |
$0.57 |
$0.62 |
20.70K | | 05/03/2021 |
$0.62 |
$0.63 |
$0.60 |
$0.63 |
34.70K | | 05/04/2021 |
$0.63 |
$0.63 |
$0.60 |
$0.60 |
6.10K | | 05/05/2021 |
$0.60 |
$0.62 |
$0.57 |
$0.62 |
8.00K |
|
|
| Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. | |
|
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on April 29, 2021, ACFN opened at $0.59, traded as high as $0.62 and as low as $0.59, and closed at $0.62. Trading volume was a total of 27.80K shares. On April 30, 2021, ACFN opened at $0.62, traded as high as $0.62 and as low as $0.57, and closed at $0.62. Trading volume was a total of 20.70K shares. On May 03, 2021, ACFN opened at $0.62, traded as high as $0.63 and as low as $0.60, and closed at $0.63. Trading volume was a total of 34.70K shares. On May 04, 2021, ACFN opened at $0.63, traded as high as $0.63 and as low as $0.60, and closed at $0.60. Trading volume was a total of 6.10K shares. On May 05, 2021, ACFN opened at $0.60, traded as high as $0.62 and as low as $0.57, and closed at $0.62. Trading volume was a total of 8.00K shares.
ACFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$3.90 |
|
| End price/share: |
$0.62 |
|
| Starting shares: |
2,564.10 |
|
| Ending shares: |
2,656.92 |
|
| Dividends reinvested/share: |
$0.26 |
|
| Total return: |
-83.53% |
|
| Average Annual Total Return: |
-16.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,648.00 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/06/2011 |
|
| End date: |
05/05/2021 |
|
| Start price/share: |
$3.90 |
|
| End price/share: |
$0.62 |
|
| Dividends collected/share: |
$0.26 |
|
| Total return: |
-77.44% |
|
| Average Annual Total Return: |
-13.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,255.31 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/29/2021 | $0.62 | | 04/30/2021 | $0.62 | | 05/03/2021 | $0.63 | | 05/04/2021 | $0.60 | | 05/05/2021 | $0.62 |
|
|
