 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/17/2020 |
$0.37 |
$0.37 |
$0.35 |
$0.37 |
43.20K | | 09/18/2020 |
$0.38 |
$0.38 |
$0.35 |
$0.36 |
108.10K | | 09/21/2020 |
$0.35 |
$0.35 |
$0.33 |
$0.35 |
24.60K | | 09/22/2020 |
$0.38 |
$0.38 |
$0.34 |
$0.35 |
7.30K | | 09/23/2020 |
$0.34 |
$0.34 |
$0.33 |
$0.34 |
41.30K |
|
|
| Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. |
|
|
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on September 17, 2020, ACFN opened at $0.37, traded as high as $0.37 and as low as $0.35, and closed at $0.37. Trading volume was a total of 43.20K shares. On September 18, 2020, ACFN opened at $0.38, traded as high as $0.38 and as low as $0.35, and closed at $0.36. Trading volume was a total of 108.10K shares. On September 21, 2020, ACFN opened at $0.35, traded as high as $0.35 and as low as $0.33, and closed at $0.35. Trading volume was a total of 24.60K shares. On September 22, 2020, ACFN opened at $0.38, traded as high as $0.38 and as low as $0.34, and closed at $0.35. Trading volume was a total of 7.30K shares. On September 23, 2020, ACFN opened at $0.34, traded as high as $0.34 and as low as $0.33, and closed at $0.34. Trading volume was a total of 41.30K shares.
ACFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
09/24/2010 |
|
| End date: |
09/23/2020 |
|
| Start price/share: |
$5.31 |
|
| End price/share: |
$0.34 |
|
| Starting shares: |
1,883.24 |
|
| Ending shares: |
1,951.41 |
|
| Dividends reinvested/share: |
$0.26 |
|
| Total return: |
-93.37% |
|
| Average Annual Total Return: |
-23.75% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$663.37 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
09/24/2010 |
|
| End date: |
09/23/2020 |
|
| Start price/share: |
$5.31 |
|
| End price/share: |
$0.34 |
|
| Dividends collected/share: |
$0.26 |
|
| Total return: |
-88.70% |
|
| Average Annual Total Return: |
-19.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,130.11 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 09/17/2020 | $0.37 | | 09/18/2020 | $0.36 | | 09/21/2020 | $0.35 | | 09/22/2020 | $0.35 | | 09/23/2020 | $0.34 |
|
|
