 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2023 |
$7.55 |
$7.75 |
$7.11 |
$7.75 |
3.00K | | 11/24/2023 |
$7.60 |
$7.60 |
$7.60 |
$7.60 |
100 | | 11/27/2023 |
$7.40 |
$7.41 |
$7.20 |
$7.41 |
4.50K | | 11/28/2023 |
$7.40 |
$7.45 |
$7.20 |
$7.45 |
1.70K | | 11/29/2023 |
$7.43 |
$7.43 |
$7.43 |
$7.43 |
200 |
|
|
| Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. | |
|
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on November 22, 2023, ACFN opened at $7.55, traded as high as $7.75 and as low as $7.11, and closed at $7.75. Trading volume was a total of 3.00K shares. On November 24, 2023, ACFN opened at $7.60, traded as high as $7.60 and as low as $7.60, and closed at $7.60. Trading volume was a total of 100 shares. On November 27, 2023, ACFN opened at $7.40, traded as high as $7.41 and as low as $7.20, and closed at $7.41. Trading volume was a total of 4.50K shares. On November 28, 2023, ACFN opened at $7.40, traded as high as $7.45 and as low as $7.20, and closed at $7.45. Trading volume was a total of 1.70K shares. On November 29, 2023, ACFN opened at $7.43, traded as high as $7.43 and as low as $7.43, and closed at $7.43. Trading volume was a total of 200 shares.
ACFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$3.59 |
|
| End price/share: |
$7.43 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
106.96% |
|
| Average Annual Total Return: |
7.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$20,702.25 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/22/2023 | $7.75 | | 11/24/2023 | $7.60 | | 11/27/2023 | $7.41 | | 11/28/2023 | $7.45 | | 11/29/2023 | $7.43 |
|
|
Free ACFN Email Alerts:
