 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2019 |
$0.26 |
$0.27 |
$0.24 |
$0.26 |
10.70K | | 10/11/2019 |
$0.26 |
$0.26 |
$0.26 |
$0.26 |
0 | | 10/14/2019 |
$0.26 |
$0.26 |
$0.24 |
$0.25 |
15.80K | | 10/15/2019 |
$0.25 |
$0.25 |
$0.25 |
$0.25 |
7.80K | | 10/16/2019 |
$0.26 |
$0.27 |
$0.24 |
$0.26 |
10.30K |
|
|
| Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. | |
|
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on October 10, 2019, ACFN opened at $0.26, traded as high as $0.27 and as low as $0.24, and closed at $0.26. Trading volume was a total of 10.70K shares. On October 11, 2019, ACFN opened at $0.26, traded as high as $0.26 and as low as $0.26, and closed at $0.26. Trading volume was a total of 0 shares. On October 14, 2019, ACFN opened at $0.26, traded as high as $0.26 and as low as $0.24, and closed at $0.25. Trading volume was a total of 15.80K shares. On October 15, 2019, ACFN opened at $0.25, traded as high as $0.25 and as low as $0.25, and closed at $0.25. Trading volume was a total of 7.80K shares. On October 16, 2019, ACFN opened at $0.26, traded as high as $0.27 and as low as $0.24, and closed at $0.26. Trading volume was a total of 10.30K shares.
ACFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$7.15 |
|
| End price/share: |
$0.26 |
|
| Starting shares: |
1,398.60 |
|
| Ending shares: |
1,449.23 |
|
| Dividends reinvested/share: |
$0.26 |
|
| Total return: |
-96.23% |
|
| Average Annual Total Return: |
-27.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$376.81 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/19/2009 |
|
| End date: |
10/16/2019 |
|
| Start price/share: |
$7.15 |
|
| End price/share: |
$0.26 |
|
| Dividends collected/share: |
$0.26 |
|
| Total return: |
-92.73% |
|
| Average Annual Total Return: |
-23.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$727.50 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/10/2019 | $0.26 | | 10/11/2019 | $0.26 | | 10/14/2019 | $0.25 | | 10/15/2019 | $0.25 | | 10/16/2019 | $0.26 |
|
|
