 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/27/2020 |
$0.33 |
$0.34 |
$0.33 |
$0.34 |
800 | | 11/30/2020 |
$0.33 |
$0.34 |
$0.32 |
$0.32 |
6.60K | | 12/01/2020 |
$0.31 |
$0.34 |
$0.31 |
$0.34 |
9.40K | | 12/02/2020 |
$0.32 |
$0.33 |
$0.32 |
$0.32 |
12.80K | | 12/03/2020 |
$0.32 |
$0.32 |
$0.29 |
$0.30 |
335.80K |
|
|
| Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. |
|
|
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on November 27, 2020, ACFN opened at $0.33, traded as high as $0.34 and as low as $0.33, and closed at $0.34. Trading volume was a total of 800 shares. On November 30, 2020, ACFN opened at $0.33, traded as high as $0.34 and as low as $0.32, and closed at $0.32. Trading volume was a total of 6.60K shares. On December 01, 2020, ACFN opened at $0.31, traded as high as $0.34 and as low as $0.31, and closed at $0.34. Trading volume was a total of 9.40K shares. On December 02, 2020, ACFN opened at $0.32, traded as high as $0.33 and as low as $0.32, and closed at $0.32. Trading volume was a total of 12.80K shares. On December 03, 2020, ACFN opened at $0.32, traded as high as $0.32 and as low as $0.29, and closed at $0.30. Trading volume was a total of 335.80K shares.
ACFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/06/2010 |
|
| End date: |
12/03/2020 |
|
| Start price/share: |
$3.97 |
|
| End price/share: |
$0.30 |
|
| Starting shares: |
2,518.89 |
|
| Ending shares: |
2,610.07 |
|
| Dividends reinvested/share: |
$0.26 |
|
| Total return: |
-92.17% |
|
| Average Annual Total Return: |
-22.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$782.67 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/06/2010 |
|
| End date: |
12/03/2020 |
|
| Start price/share: |
$3.97 |
|
| End price/share: |
$0.30 |
|
| Dividends collected/share: |
$0.26 |
|
| Total return: |
-85.89% |
|
| Average Annual Total Return: |
-17.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,410.09 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/27/2020 | $0.34 | | 11/30/2020 | $0.32 | | 12/01/2020 | $0.34 | | 12/02/2020 | $0.32 | | 12/03/2020 | $0.30 |
|
|
