 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/26/2020 |
$0.23 |
$0.23 |
$0.20 |
$0.22 |
197.70K | | 06/29/2020 |
$0.23 |
$0.23 |
$0.22 |
$0.23 |
9.80K | | 06/30/2020 |
$0.22 |
$0.23 |
$0.22 |
$0.22 |
52.50K | | 07/01/2020 |
$0.23 |
$0.23 |
$0.22 |
$0.23 |
51.20K | | 07/02/2020 |
$0.23 |
$0.24 |
$0.23 |
$0.23 |
53.40K |
|
|
| Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. |
|
|
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on June 26, 2020, ACFN opened at $0.23, traded as high as $0.23 and as low as $0.20, and closed at $0.22. Trading volume was a total of 197.70K shares. On June 29, 2020, ACFN opened at $0.23, traded as high as $0.23 and as low as $0.22, and closed at $0.23. Trading volume was a total of 9.80K shares. On June 30, 2020, ACFN opened at $0.22, traded as high as $0.23 and as low as $0.22, and closed at $0.22. Trading volume was a total of 52.50K shares. On July 01, 2020, ACFN opened at $0.23, traded as high as $0.23 and as low as $0.22, and closed at $0.23. Trading volume was a total of 51.20K shares. On July 02, 2020, ACFN opened at $0.23, traded as high as $0.24 and as low as $0.23, and closed at $0.23. Trading volume was a total of 53.40K shares.
ACFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/06/2010 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$5.19 |
|
| End price/share: |
$0.23 |
|
| Starting shares: |
1,926.78 |
|
| Ending shares: |
1,996.53 |
|
| Dividends reinvested/share: |
$0.26 |
|
| Total return: |
-95.41% |
|
| Average Annual Total Return: |
-26.52% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$459.26 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/06/2010 |
|
| End date: |
07/02/2020 |
|
| Start price/share: |
$5.19 |
|
| End price/share: |
$0.23 |
|
| Dividends collected/share: |
$0.26 |
|
| Total return: |
-90.56% |
|
| Average Annual Total Return: |
-21.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$943.85 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/26/2020 | $0.22 | | 06/29/2020 | $0.23 | | 06/30/2020 | $0.22 | | 07/01/2020 | $0.23 | | 07/02/2020 | $0.23 |
|
|
