 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/14/2017 |
$0.24 |
$0.24 |
$0.21 |
$0.24 |
55.20K | | 08/15/2017 |
$0.22 |
$0.24 |
$0.20 |
$0.21 |
137.90K | | 08/16/2017 |
$0.21 |
$0.24 |
$0.21 |
$0.23 |
56.60K | | 08/17/2017 |
$0.23 |
$0.23 |
$0.22 |
$0.23 |
39.50K | | 08/18/2017 |
$0.22 |
$0.23 |
$0.21 |
$0.21 |
26.70K |
|
|
| Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. |
|
|
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on August 14, 2017, ACFN opened at $0.24, traded as high as $0.24 and as low as $0.21, and closed at $0.24. Trading volume was a total of 55.20K shares. On August 15, 2017, ACFN opened at $0.22, traded as high as $0.24 and as low as $0.20, and closed at $0.21. Trading volume was a total of 137.90K shares. On August 16, 2017, ACFN opened at $0.21, traded as high as $0.24 and as low as $0.21, and closed at $0.23. Trading volume was a total of 56.60K shares. On August 17, 2017, ACFN opened at $0.23, traded as high as $0.23 and as low as $0.22, and closed at $0.23. Trading volume was a total of 39.50K shares. On August 18, 2017, ACFN opened at $0.22, traded as high as $0.23 and as low as $0.21, and closed at $0.21. Trading volume was a total of 26.70K shares.
ACFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/21/2007 |
|
| End date: |
08/18/2017 |
|
| Start price/share: |
$3.90 |
|
| End price/share: |
$0.21 |
|
| Starting shares: |
2,564.10 |
|
| Ending shares: |
2,656.92 |
|
| Dividends reinvested/share: |
$0.26 |
|
| Total return: |
-94.42% |
|
| Average Annual Total Return: |
-25.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$557.90 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/21/2007 |
|
| End date: |
08/18/2017 |
|
| Start price/share: |
$3.90 |
|
| End price/share: |
$0.21 |
|
| Dividends collected/share: |
$0.26 |
|
| Total return: |
-87.95% |
|
| Average Annual Total Return: |
-19.07% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,205.30 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/14/2017 | $0.24 | | 08/15/2017 | $0.21 | | 08/16/2017 | $0.23 | | 08/17/2017 | $0.23 | | 08/18/2017 | $0.21 |
|
|
