 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/28/2022 |
$0.52 |
$0.52 |
$0.52 |
$0.52 |
4.30K | | 06/29/2022 |
$0.52 |
$0.52 |
$0.52 |
$0.52 |
0 | | 06/30/2022 |
$0.52 |
$0.52 |
$0.52 |
$0.52 |
0 | | 07/01/2022 |
$0.56 |
$0.56 |
$0.52 |
$0.52 |
9.40K | | 07/05/2022 |
$0.60 |
$0.60 |
$0.53 |
$0.53 |
700 |
|
|
| Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. | |
|
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on June 28, 2022, ACFN opened at $0.52, traded as high as $0.52 and as low as $0.52, and closed at $0.52. Trading volume was a total of 4.30K shares. On June 29, 2022, ACFN opened at $0.52, traded as high as $0.52 and as low as $0.52, and closed at $0.52. Trading volume was a total of 0 shares. On June 30, 2022, ACFN opened at $0.52, traded as high as $0.52 and as low as $0.52, and closed at $0.52. Trading volume was a total of 0 shares. On July 01, 2022, ACFN opened at $0.56, traded as high as $0.56 and as low as $0.52, and closed at $0.52. Trading volume was a total of 9.40K shares. On July 05, 2022, ACFN opened at $0.60, traded as high as $0.60 and as low as $0.53, and closed at $0.53. Trading volume was a total of 700 shares.
ACFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/09/2012 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$8.40 |
|
| End price/share: |
$0.53 |
|
| Starting shares: |
1,190.48 |
|
| Ending shares: |
1,206.74 |
|
| Dividends reinvested/share: |
$0.11 |
|
| Total return: |
-93.60% |
|
| Average Annual Total Return: |
-24.05% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$639.64 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/09/2012 |
|
| End date: |
07/05/2022 |
|
| Start price/share: |
$8.40 |
|
| End price/share: |
$0.53 |
|
| Dividends collected/share: |
$0.11 |
|
| Total return: |
-92.44% |
|
| Average Annual Total Return: |
-22.77% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$755.92 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 06/28/2022 | $0.52 | | 06/29/2022 | $0.52 | | 06/30/2022 | $0.52 | | 07/01/2022 | $0.52 | | 07/05/2022 | $0.53 |
|
|
Free ACFN Email Alerts:
