 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/13/2019 |
$0.35 |
$0.37 |
$0.35 |
$0.37 |
19.40K | | 02/14/2019 |
$0.37 |
$0.37 |
$0.35 |
$0.35 |
20.10K | | 02/15/2019 |
$0.35 |
$0.40 |
$0.30 |
$0.40 |
5.30K | | 02/19/2019 |
$0.35 |
$0.37 |
$0.35 |
$0.35 |
9.90K | | 02/20/2019 |
$0.38 |
$0.38 |
$0.35 |
$0.35 |
8.60K |
|
|
| Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. | |
|
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on February 13, 2019, ACFN opened at $0.35, traded as high as $0.37 and as low as $0.35, and closed at $0.37. Trading volume was a total of 19.40K shares. On February 14, 2019, ACFN opened at $0.37, traded as high as $0.37 and as low as $0.35, and closed at $0.35. Trading volume was a total of 20.10K shares. On February 15, 2019, ACFN opened at $0.35, traded as high as $0.40 and as low as $0.30, and closed at $0.40. Trading volume was a total of 5.30K shares. On February 19, 2019, ACFN opened at $0.35, traded as high as $0.37 and as low as $0.35, and closed at $0.35. Trading volume was a total of 9.90K shares. On February 20, 2019, ACFN opened at $0.38, traded as high as $0.38 and as low as $0.35, and closed at $0.35. Trading volume was a total of 8.60K shares.
ACFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$2.12 |
|
| End price/share: |
$0.35 |
|
| Starting shares: |
4,716.98 |
|
| Ending shares: |
4,887.73 |
|
| Dividends reinvested/share: |
$0.26 |
|
| Total return: |
-82.89% |
|
| Average Annual Total Return: |
-16.19% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,710.68 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/23/2009 |
|
| End date: |
02/20/2019 |
|
| Start price/share: |
$2.12 |
|
| End price/share: |
$0.35 |
|
| Dividends collected/share: |
$0.26 |
|
| Total return: |
-71.23% |
|
| Average Annual Total Return: |
-11.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,875.89 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/13/2019 | $0.37 | | 02/14/2019 | $0.35 | | 02/15/2019 | $0.40 | | 02/19/2019 | $0.35 | | 02/20/2019 | $0.35 |
|
|
