 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2018 |
$0.40 |
$0.43 |
$0.38 |
$0.42 |
56.60K | | 04/19/2018 |
$0.41 |
$0.44 |
$0.40 |
$0.41 |
49.00K | | 04/20/2018 |
$0.39 |
$0.43 |
$0.39 |
$0.40 |
36.10K | | 04/23/2018 |
$0.42 |
$0.42 |
$0.38 |
$0.38 |
14.60K | | 04/24/2018 |
$0.38 |
$0.38 |
$0.31 |
$0.36 |
103.80K |
|
|
| Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. |
|
|
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on April 18, 2018, ACFN opened at $0.40, traded as high as $0.43 and as low as $0.38, and closed at $0.42. Trading volume was a total of 56.60K shares. On April 19, 2018, ACFN opened at $0.41, traded as high as $0.44 and as low as $0.40, and closed at $0.41. Trading volume was a total of 49.00K shares. On April 20, 2018, ACFN opened at $0.39, traded as high as $0.43 and as low as $0.39, and closed at $0.40. Trading volume was a total of 36.10K shares. On April 23, 2018, ACFN opened at $0.42, traded as high as $0.42 and as low as $0.38, and closed at $0.38. Trading volume was a total of 14.60K shares. On April 24, 2018, ACFN opened at $0.38, traded as high as $0.38 and as low as $0.31, and closed at $0.36. Trading volume was a total of 103.80K shares.
ACFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$4.53 |
|
| End price/share: |
$0.36 |
|
| Starting shares: |
2,207.51 |
|
| Ending shares: |
2,287.41 |
|
| Dividends reinvested/share: |
$0.26 |
|
| Total return: |
-91.77% |
|
| Average Annual Total Return: |
-22.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$823.45 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2008 |
|
| End date: |
04/24/2018 |
|
| Start price/share: |
$4.53 |
|
| End price/share: |
$0.36 |
|
| Dividends collected/share: |
$0.26 |
|
| Total return: |
-86.31% |
|
| Average Annual Total Return: |
-18.03% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,368.71 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2018 | $0.42 | | 04/19/2018 | $0.41 | | 04/20/2018 | $0.40 | | 04/23/2018 | $0.38 | | 04/24/2018 | $0.36 |
|
|
