 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 07/06/2020 |
$0.24 |
$0.24 |
$0.23 |
$0.24 |
109.20K | | 07/07/2020 |
$0.24 |
$0.24 |
$0.22 |
$0.23 |
29.10K | | 07/08/2020 |
$0.24 |
$0.24 |
$0.23 |
$0.24 |
83.10K | | 07/09/2020 |
$0.23 |
$0.24 |
$0.23 |
$0.23 |
16.70K | | 07/10/2020 |
$0.25 |
$0.25 |
$0.23 |
$0.24 |
13.60K |
|
|
| Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. |
|
|
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on July 06, 2020, ACFN opened at $0.24, traded as high as $0.24 and as low as $0.23, and closed at $0.24. Trading volume was a total of 109.20K shares. On July 07, 2020, ACFN opened at $0.24, traded as high as $0.24 and as low as $0.22, and closed at $0.23. Trading volume was a total of 29.10K shares. On July 08, 2020, ACFN opened at $0.24, traded as high as $0.24 and as low as $0.23, and closed at $0.24. Trading volume was a total of 83.10K shares. On July 09, 2020, ACFN opened at $0.23, traded as high as $0.24 and as low as $0.23, and closed at $0.23. Trading volume was a total of 16.70K shares. On July 10, 2020, ACFN opened at $0.25, traded as high as $0.25 and as low as $0.23, and closed at $0.24. Trading volume was a total of 13.60K shares.
ACFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/10/2020 |
|
| Start price/share: |
$5.36 |
|
| End price/share: |
$0.24 |
|
| Starting shares: |
1,865.67 |
|
| Ending shares: |
1,933.21 |
|
| Dividends reinvested/share: |
$0.26 |
|
| Total return: |
-95.36% |
|
| Average Annual Total Return: |
-26.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$464.13 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/12/2010 |
|
| End date: |
07/10/2020 |
|
| Start price/share: |
$5.36 |
|
| End price/share: |
$0.24 |
|
| Dividends collected/share: |
$0.26 |
|
| Total return: |
-90.67% |
|
| Average Annual Total Return: |
-21.11% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$933.12 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 07/06/2020 | $0.24 | | 07/07/2020 | $0.23 | | 07/08/2020 | $0.24 | | 07/09/2020 | $0.23 | | 07/10/2020 | $0.24 |
|
|
