 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 08/19/2019 |
$0.28 |
$0.28 |
$0.28 |
$0.28 |
200 | | 08/20/2019 |
$0.29 |
$0.30 |
$0.28 |
$0.28 |
6.10K | | 08/21/2019 |
$0.30 |
$0.30 |
$0.27 |
$0.27 |
11.70K | | 08/22/2019 |
$0.28 |
$0.29 |
$0.26 |
$0.27 |
28.90K | | 08/23/2019 |
$0.26 |
$0.28 |
$0.26 |
$0.28 |
8.30K |
|
|
| Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. | |
|
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on August 19, 2019, ACFN opened at $0.28, traded as high as $0.28 and as low as $0.28, and closed at $0.28. Trading volume was a total of 200 shares. On August 20, 2019, ACFN opened at $0.29, traded as high as $0.30 and as low as $0.28, and closed at $0.28. Trading volume was a total of 6.10K shares. On August 21, 2019, ACFN opened at $0.30, traded as high as $0.30 and as low as $0.27, and closed at $0.27. Trading volume was a total of 11.70K shares. On August 22, 2019, ACFN opened at $0.28, traded as high as $0.29 and as low as $0.26, and closed at $0.27. Trading volume was a total of 28.90K shares. On August 23, 2019, ACFN opened at $0.26, traded as high as $0.28 and as low as $0.26, and closed at $0.28. Trading volume was a total of 8.30K shares.
ACFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$4.50 |
|
| End price/share: |
$0.28 |
|
| Starting shares: |
2,222.22 |
|
| Ending shares: |
2,302.66 |
|
| Dividends reinvested/share: |
$0.26 |
|
| Total return: |
-93.55% |
|
| Average Annual Total Return: |
-23.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$644.95 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/24/2009 |
|
| End date: |
08/23/2019 |
|
| Start price/share: |
$4.50 |
|
| End price/share: |
$0.28 |
|
| Dividends collected/share: |
$0.26 |
|
| Total return: |
-88.00% |
|
| Average Annual Total Return: |
-19.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,200.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 08/19/2019 | $0.28 | | 08/20/2019 | $0.28 | | 08/21/2019 | $0.27 | | 08/22/2019 | $0.27 | | 08/23/2019 | $0.28 |
|
|
