 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/14/2018 |
$0.32 |
$0.34 |
$0.32 |
$0.33 |
8.60K | | 06/15/2018 |
$0.35 |
$0.35 |
$0.33 |
$0.35 |
3.70K | | 06/18/2018 |
$0.35 |
$0.35 |
$0.33 |
$0.33 |
44.80K | | 06/19/2018 |
$0.30 |
$0.35 |
$0.29 |
$0.32 |
22.40K | | 06/20/2018 |
$0.33 |
$0.33 |
$0.29 |
$0.32 |
34.00K |
|
|
| Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. | |
|
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on June 14, 2018, ACFN opened at $0.32, traded as high as $0.34 and as low as $0.32, and closed at $0.33. Trading volume was a total of 8.60K shares. On June 15, 2018, ACFN opened at $0.35, traded as high as $0.35 and as low as $0.33, and closed at $0.35. Trading volume was a total of 3.70K shares. On June 18, 2018, ACFN opened at $0.35, traded as high as $0.35 and as low as $0.33, and closed at $0.33. Trading volume was a total of 44.80K shares. On June 19, 2018, ACFN opened at $0.30, traded as high as $0.35 and as low as $0.29, and closed at $0.32. Trading volume was a total of 22.40K shares. On June 20, 2018, ACFN opened at $0.33, traded as high as $0.33 and as low as $0.29, and closed at $0.32. Trading volume was a total of 34.00K shares.
ACFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/20/2018 |
|
| Start price/share: |
$5.13 |
|
| End price/share: |
$0.32 |
|
| Starting shares: |
1,949.32 |
|
| Ending shares: |
2,019.88 |
|
| Dividends reinvested/share: |
$0.26 |
|
| Total return: |
-93.54% |
|
| Average Annual Total Return: |
-23.96% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$646.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/23/2008 |
|
| End date: |
06/20/2018 |
|
| Start price/share: |
$5.13 |
|
| End price/share: |
$0.32 |
|
| Dividends collected/share: |
$0.26 |
|
| Total return: |
-88.69% |
|
| Average Annual Total Return: |
-19.59% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,130.73 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/14/2018 | $0.33 | | 06/15/2018 | $0.35 | | 06/18/2018 | $0.33 | | 06/19/2018 | $0.32 | | 06/20/2018 | $0.32 |
|
|
