 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/10/2017 |
$0.25 |
$0.25 |
$0.23 |
$0.24 |
42.30K | | 10/11/2017 |
$0.22 |
$0.24 |
$0.22 |
$0.24 |
75.70K | | 10/12/2017 |
$0.24 |
$0.24 |
$0.22 |
$0.22 |
27.90K | | 10/13/2017 |
$0.22 |
$0.24 |
$0.22 |
$0.22 |
31.20K | | 10/16/2017 |
$0.24 |
$0.24 |
$0.22 |
$0.22 |
27.90K |
|
|
| Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. |
|
|
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on October 10, 2017, ACFN opened at $0.25, traded as high as $0.25 and as low as $0.23, and closed at $0.24. Trading volume was a total of 42.30K shares. On October 11, 2017, ACFN opened at $0.22, traded as high as $0.24 and as low as $0.22, and closed at $0.24. Trading volume was a total of 75.70K shares. On October 12, 2017, ACFN opened at $0.24, traded as high as $0.24 and as low as $0.22, and closed at $0.22. Trading volume was a total of 27.90K shares. On October 13, 2017, ACFN opened at $0.22, traded as high as $0.24 and as low as $0.22, and closed at $0.22. Trading volume was a total of 31.20K shares. On October 16, 2017, ACFN opened at $0.24, traded as high as $0.24 and as low as $0.22, and closed at $0.22. Trading volume was a total of 27.90K shares.
ACFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/17/2007 |
|
| End date: |
10/16/2017 |
|
| Start price/share: |
$4.75 |
|
| End price/share: |
$0.22 |
|
| Starting shares: |
2,105.26 |
|
| Ending shares: |
2,181.47 |
|
| Dividends reinvested/share: |
$0.26 |
|
| Total return: |
-95.20% |
|
| Average Annual Total Return: |
-26.18% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$479.75 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/17/2007 |
|
| End date: |
10/16/2017 |
|
| Start price/share: |
$4.75 |
|
| End price/share: |
$0.22 |
|
| Dividends collected/share: |
$0.26 |
|
| Total return: |
-89.89% |
|
| Average Annual Total Return: |
-20.47% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,011.03 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 10/10/2017 | $0.24 | | 10/11/2017 | $0.24 | | 10/12/2017 | $0.22 | | 10/13/2017 | $0.22 | | 10/16/2017 | $0.22 |
|
|
