 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/19/2021 |
$0.49 |
$0.53 |
$0.49 |
$0.53 |
45.30K | | 02/22/2021 |
$0.53 |
$0.55 |
$0.49 |
$0.50 |
128.00K | | 02/23/2021 |
$0.50 |
$0.52 |
$0.48 |
$0.48 |
95.10K | | 02/24/2021 |
$0.48 |
$0.52 |
$0.46 |
$0.52 |
100.10K | | 02/25/2021 |
$0.52 |
$0.52 |
$0.49 |
$0.49 |
5.30K |
|
|
| Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. | |
|
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on February 19, 2021, ACFN opened at $0.49, traded as high as $0.53 and as low as $0.49, and closed at $0.53. Trading volume was a total of 45.30K shares. On February 22, 2021, ACFN opened at $0.53, traded as high as $0.55 and as low as $0.49, and closed at $0.50. Trading volume was a total of 128.00K shares. On February 23, 2021, ACFN opened at $0.50, traded as high as $0.52 and as low as $0.48, and closed at $0.48. Trading volume was a total of 95.10K shares. On February 24, 2021, ACFN opened at $0.48, traded as high as $0.52 and as low as $0.46, and closed at $0.52. Trading volume was a total of 100.10K shares. On February 25, 2021, ACFN opened at $0.52, traded as high as $0.52 and as low as $0.49, and closed at $0.49. Trading volume was a total of 5.30K shares.
ACFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/28/2011 |
|
| End date: |
02/25/2021 |
|
| Start price/share: |
$3.92 |
|
| End price/share: |
$0.49 |
|
| Starting shares: |
2,551.02 |
|
| Ending shares: |
2,643.36 |
|
| Dividends reinvested/share: |
$0.26 |
|
| Total return: |
-87.05% |
|
| Average Annual Total Return: |
-18.49% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,294.52 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/28/2011 |
|
| End date: |
02/25/2021 |
|
| Start price/share: |
$3.92 |
|
| End price/share: |
$0.49 |
|
| Dividends collected/share: |
$0.26 |
|
| Total return: |
-80.87% |
|
| Average Annual Total Return: |
-15.24% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,913.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/19/2021 | $0.53 | | 02/22/2021 | $0.50 | | 02/23/2021 | $0.48 | | 02/24/2021 | $0.52 | | 02/25/2021 | $0.49 |
|
|
