 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/24/2021 |
$0.58 |
$0.58 |
$0.55 |
$0.55 |
56.60K | | 11/26/2021 |
$0.57 |
$0.59 |
$0.55 |
$0.59 |
6.40K | | 11/29/2021 |
$0.55 |
$0.60 |
$0.55 |
$0.58 |
7.60K | | 11/30/2021 |
$0.55 |
$0.63 |
$0.55 |
$0.60 |
29.60K | | 12/01/2021 |
$0.57 |
$0.60 |
$0.56 |
$0.59 |
82.20K |
|
|
| Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. | |
|
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on November 24, 2021, ACFN opened at $0.58, traded as high as $0.58 and as low as $0.55, and closed at $0.55. Trading volume was a total of 56.60K shares. On November 26, 2021, ACFN opened at $0.57, traded as high as $0.59 and as low as $0.55, and closed at $0.59. Trading volume was a total of 6.40K shares. On November 29, 2021, ACFN opened at $0.55, traded as high as $0.60 and as low as $0.55, and closed at $0.58. Trading volume was a total of 7.60K shares. On November 30, 2021, ACFN opened at $0.55, traded as high as $0.63 and as low as $0.55, and closed at $0.60. Trading volume was a total of 29.60K shares. On December 01, 2021, ACFN opened at $0.57, traded as high as $0.60 and as low as $0.56, and closed at $0.59. Trading volume was a total of 82.20K shares.
ACFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$5.47 |
|
| End price/share: |
$0.59 |
|
| Starting shares: |
1,828.15 |
|
| Ending shares: |
1,881.52 |
|
| Dividends reinvested/share: |
$0.23 |
|
| Total return: |
-88.90% |
|
| Average Annual Total Return: |
-19.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,109.82 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/05/2011 |
|
| End date: |
12/01/2021 |
|
| Start price/share: |
$5.47 |
|
| End price/share: |
$0.59 |
|
| Dividends collected/share: |
$0.23 |
|
| Total return: |
-85.10% |
|
| Average Annual Total Return: |
-17.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,489.98 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/24/2021 | $0.55 | | 11/26/2021 | $0.59 | | 11/29/2021 | $0.58 | | 11/30/2021 | $0.60 | | 12/01/2021 | $0.59 |
|
|
Free ACFN Email Alerts:
