 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
02/06/2025 |
$17.50 |
$17.75 |
$17.40 |
$17.75 |
2.10K | 02/07/2025 |
$18.00 |
$18.00 |
$17.70 |
$17.70 |
1.80K | 02/10/2025 |
$17.30 |
$17.30 |
$17.30 |
$17.30 |
200 | 02/11/2025 |
$17.30 |
$17.30 |
$17.30 |
$17.30 |
0 | 02/12/2025 |
$18.00 |
$18.00 |
$18.00 |
$18.00 |
400 |
 |
Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. | |
 |

ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on February 06, 2025, ACFN opened at $17.50, traded as high as $17.75 and as low as $17.40, and closed at $17.75. Trading volume was a total of 2.10K shares. On February 07, 2025, ACFN opened at $18.00, traded as high as $18.00 and as low as $17.70, and closed at $17.70. Trading volume was a total of 1.80K shares. On February 10, 2025, ACFN opened at $17.30, traded as high as $17.30 and as low as $17.30, and closed at $17.30. Trading volume was a total of 200 shares. On February 11, 2025, ACFN opened at $17.30, traded as high as $17.30 and as low as $17.30, and closed at $17.30. Trading volume was a total of 0 shares. On February 12, 2025, ACFN opened at $18.00, traded as high as $18.00 and as low as $18.00, and closed at $18.00. Trading volume was a total of 400 shares.
ACFN Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/17/2015 |
|
End date: |
02/12/2025 |
|
Start price/share: |
$0.64 |
|
End price/share: |
$18.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
2,712.50% |
|
Average Annual Total Return: |
39.63% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$281,185.54 |
|
Years: |
9.99 |
|
|
 |
Date |
Close |
02/06/2025 | $17.75 | 02/07/2025 | $17.70 | 02/10/2025 | $17.30 | 02/11/2025 | $17.30 | 02/12/2025 | $18.00 |
|
 |