 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2022 |
$0.35 |
$0.36 |
$0.27 |
$0.35 |
17.60K | | 11/23/2022 |
$0.36 |
$0.36 |
$0.36 |
$0.36 |
1.00K | | 11/25/2022 |
$0.36 |
$0.36 |
$0.36 |
$0.36 |
0 | | 11/28/2022 |
$0.36 |
$0.36 |
$0.36 |
$0.36 |
0 | | 11/29/2022 |
$0.31 |
$0.40 |
$0.30 |
$0.38 |
7.20K |
|
|
| Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. | |
|
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on November 22, 2022, ACFN opened at $0.35, traded as high as $0.36 and as low as $0.27, and closed at $0.35. Trading volume was a total of 17.60K shares. On November 23, 2022, ACFN opened at $0.36, traded as high as $0.36 and as low as $0.36, and closed at $0.36. Trading volume was a total of 1.00K shares. On November 25, 2022, ACFN opened at $0.36, traded as high as $0.36 and as low as $0.36, and closed at $0.36. Trading volume was a total of 0 shares. On November 28, 2022, ACFN opened at $0.36, traded as high as $0.36 and as low as $0.36, and closed at $0.36. Trading volume was a total of 0 shares. On November 29, 2022, ACFN opened at $0.31, traded as high as $0.40 and as low as $0.30, and closed at $0.38. Trading volume was a total of 7.20K shares.
ACFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$7.74 |
|
| End price/share: |
$0.38 |
|
| Starting shares: |
1,291.99 |
|
| Ending shares: |
1,298.01 |
|
| Dividends reinvested/share: |
$0.04 |
|
| Total return: |
-95.07% |
|
| Average Annual Total Return: |
-26.00% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$493.21 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/03/2012 |
|
| End date: |
11/29/2022 |
|
| Start price/share: |
$7.74 |
|
| End price/share: |
$0.38 |
|
| Dividends collected/share: |
$0.04 |
|
| Total return: |
-94.64% |
|
| Average Annual Total Return: |
-25.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$536.10 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 11/22/2022 | $0.35 | | 11/23/2022 | $0.36 | | 11/25/2022 | $0.36 | | 11/28/2022 | $0.36 | | 11/29/2022 | $0.38 |
|
|
Free ACFN Email Alerts:
