 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2019 |
$0.31 |
$0.32 |
$0.28 |
$0.32 |
44.40K | | 12/03/2019 |
$0.31 |
$0.32 |
$0.30 |
$0.32 |
23.00K | | 12/04/2019 |
$0.28 |
$0.32 |
$0.28 |
$0.30 |
35.40K | | 12/05/2019 |
$0.28 |
$0.34 |
$0.28 |
$0.34 |
20.10K | | 12/06/2019 |
$0.29 |
$0.33 |
$0.29 |
$0.29 |
43.00K |
|
|
| Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. |
|
|
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on December 02, 2019, ACFN opened at $0.31, traded as high as $0.32 and as low as $0.28, and closed at $0.32. Trading volume was a total of 44.40K shares. On December 03, 2019, ACFN opened at $0.31, traded as high as $0.32 and as low as $0.30, and closed at $0.32. Trading volume was a total of 23.00K shares. On December 04, 2019, ACFN opened at $0.28, traded as high as $0.32 and as low as $0.28, and closed at $0.30. Trading volume was a total of 35.40K shares. On December 05, 2019, ACFN opened at $0.28, traded as high as $0.34 and as low as $0.28, and closed at $0.34. Trading volume was a total of 20.10K shares. On December 06, 2019, ACFN opened at $0.29, traded as high as $0.33 and as low as $0.29, and closed at $0.29. Trading volume was a total of 43.00K shares.
ACFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$7.20 |
|
| End price/share: |
$0.29 |
|
| Starting shares: |
1,388.89 |
|
| Ending shares: |
1,439.16 |
|
| Dividends reinvested/share: |
$0.26 |
|
| Total return: |
-95.83% |
|
| Average Annual Total Return: |
-27.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$417.20 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2009 |
|
| End date: |
12/06/2019 |
|
| Start price/share: |
$7.20 |
|
| End price/share: |
$0.29 |
|
| Dividends collected/share: |
$0.26 |
|
| Total return: |
-92.36% |
|
| Average Annual Total Return: |
-22.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$764.14 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2019 | $0.32 | | 12/03/2019 | $0.32 | | 12/04/2019 | $0.30 | | 12/05/2019 | $0.34 | | 12/06/2019 | $0.29 |
|
|
