 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/19/2023 |
$0.34 |
$0.35 |
$0.34 |
$0.35 |
7.40K | | 01/20/2023 |
$0.34 |
$0.34 |
$0.33 |
$0.33 |
300 | | 01/23/2023 |
$0.34 |
$0.35 |
$0.33 |
$0.35 |
6.30K | | 01/24/2023 |
$0.34 |
$0.34 |
$0.33 |
$0.33 |
8.50K | | 01/25/2023 |
$0.33 |
$0.33 |
$0.33 |
$0.33 |
1.30K |
|
|
| Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. | |
|
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on January 19, 2023, ACFN opened at $0.34, traded as high as $0.35 and as low as $0.34, and closed at $0.35. Trading volume was a total of 7.40K shares. On January 20, 2023, ACFN opened at $0.34, traded as high as $0.34 and as low as $0.33, and closed at $0.33. Trading volume was a total of 300 shares. On January 23, 2023, ACFN opened at $0.34, traded as high as $0.35 and as low as $0.33, and closed at $0.35. Trading volume was a total of 6.30K shares. On January 24, 2023, ACFN opened at $0.34, traded as high as $0.34 and as low as $0.33, and closed at $0.33. Trading volume was a total of 8.50K shares. On January 25, 2023, ACFN opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 1.30K shares.
ACFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$7.60 |
|
| End price/share: |
$0.33 |
|
| Starting shares: |
1,315.79 |
|
| Ending shares: |
1,321.92 |
|
| Dividends reinvested/share: |
$0.04 |
|
| Total return: |
-95.64% |
|
| Average Annual Total Return: |
-26.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$436.43 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/29/2013 |
|
| End date: |
01/25/2023 |
|
| Start price/share: |
$7.60 |
|
| End price/share: |
$0.33 |
|
| Dividends collected/share: |
$0.04 |
|
| Total return: |
-95.20% |
|
| Average Annual Total Return: |
-26.20% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$480.05 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/19/2023 | $0.35 | | 01/20/2023 | $0.33 | | 01/23/2023 | $0.35 | | 01/24/2023 | $0.33 | | 01/25/2023 | $0.33 |
|
|
Free ACFN Email Alerts:
