 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2019 |
$0.30 |
$0.35 |
$0.30 |
$0.35 |
13.00K | | 04/15/2019 |
$0.34 |
$0.36 |
$0.30 |
$0.30 |
42.60K | | 04/16/2019 |
$0.33 |
$0.33 |
$0.33 |
$0.33 |
1.00K | | 04/17/2019 |
$0.30 |
$0.32 |
$0.30 |
$0.32 |
29.80K | | 04/18/2019 |
$0.32 |
$0.33 |
$0.30 |
$0.32 |
41.40K |
|
|
| Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. | |
|
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on April 12, 2019, ACFN opened at $0.30, traded as high as $0.35 and as low as $0.30, and closed at $0.35. Trading volume was a total of 13.00K shares. On April 15, 2019, ACFN opened at $0.34, traded as high as $0.36 and as low as $0.30, and closed at $0.30. Trading volume was a total of 42.60K shares. On April 16, 2019, ACFN opened at $0.33, traded as high as $0.33 and as low as $0.33, and closed at $0.33. Trading volume was a total of 1.00K shares. On April 17, 2019, ACFN opened at $0.30, traded as high as $0.32 and as low as $0.30, and closed at $0.32. Trading volume was a total of 29.80K shares. On April 18, 2019, ACFN opened at $0.32, traded as high as $0.33 and as low as $0.30, and closed at $0.32. Trading volume was a total of 41.40K shares.
ACFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$2.54 |
|
| End price/share: |
$0.32 |
|
| Starting shares: |
3,937.01 |
|
| Ending shares: |
4,079.52 |
|
| Dividends reinvested/share: |
$0.26 |
|
| Total return: |
-86.95% |
|
| Average Annual Total Return: |
-18.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,304.81 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/21/2009 |
|
| End date: |
04/18/2019 |
|
| Start price/share: |
$2.54 |
|
| End price/share: |
$0.32 |
|
| Dividends collected/share: |
$0.26 |
|
| Total return: |
-77.17% |
|
| Average Annual Total Return: |
-13.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,284.41 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2019 | $0.35 | | 04/15/2019 | $0.30 | | 04/16/2019 | $0.33 | | 04/17/2019 | $0.32 | | 04/18/2019 | $0.32 |
|
|
