 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/02/2020 |
$0.20 |
$0.20 |
$0.20 |
$0.20 |
0 | | 04/03/2020 |
$0.21 |
$0.21 |
$0.20 |
$0.20 |
6.00K | | 04/06/2020 |
$0.21 |
$0.21 |
$0.21 |
$0.21 |
1.50K | | 04/07/2020 |
$0.20 |
$0.22 |
$0.20 |
$0.20 |
32.80K | | 04/08/2020 |
$0.20 |
$0.21 |
$0.20 |
$0.21 |
4.30K |
|
|
| Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. |
|
|
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on April 02, 2020, ACFN opened at $0.20, traded as high as $0.20 and as low as $0.20, and closed at $0.20. Trading volume was a total of 0 shares. On April 03, 2020, ACFN opened at $0.21, traded as high as $0.21 and as low as $0.20, and closed at $0.20. Trading volume was a total of 6.00K shares. On April 06, 2020, ACFN opened at $0.21, traded as high as $0.21 and as low as $0.21, and closed at $0.21. Trading volume was a total of 1.50K shares. On April 07, 2020, ACFN opened at $0.20, traded as high as $0.22 and as low as $0.20, and closed at $0.20. Trading volume was a total of 32.80K shares. On April 08, 2020, ACFN opened at $0.20, traded as high as $0.21 and as low as $0.20, and closed at $0.21. Trading volume was a total of 4.30K shares.
ACFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/09/2010 |
|
| End date: |
04/08/2020 |
|
| Start price/share: |
$6.34 |
|
| End price/share: |
$0.21 |
|
| Starting shares: |
1,577.29 |
|
| Ending shares: |
1,634.38 |
|
| Dividends reinvested/share: |
$0.26 |
|
| Total return: |
-96.57% |
|
| Average Annual Total Return: |
-28.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$343.22 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/09/2010 |
|
| End date: |
04/08/2020 |
|
| Start price/share: |
$6.34 |
|
| End price/share: |
$0.21 |
|
| Dividends collected/share: |
$0.26 |
|
| Total return: |
-92.59% |
|
| Average Annual Total Return: |
-22.90% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$741.18 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/02/2020 | $0.20 | | 04/03/2020 | $0.20 | | 04/06/2020 | $0.21 | | 04/07/2020 | $0.20 | | 04/08/2020 | $0.21 |
|
|
