 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/10/2022 |
$0.62 |
$0.62 |
$0.60 |
$0.60 |
5.90K | | 01/11/2022 |
$0.62 |
$0.62 |
$0.60 |
$0.60 |
10.50K | | 01/12/2022 |
$0.61 |
$0.63 |
$0.61 |
$0.63 |
18.30K | | 01/13/2022 |
$0.59 |
$0.62 |
$0.59 |
$0.60 |
35.60K | | 01/14/2022 |
$0.61 |
$0.61 |
$0.59 |
$0.60 |
19.10K |
|
|
| Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. | |
|
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on January 10, 2022, ACFN opened at $0.62, traded as high as $0.62 and as low as $0.60, and closed at $0.60. Trading volume was a total of 5.90K shares. On January 11, 2022, ACFN opened at $0.62, traded as high as $0.62 and as low as $0.60, and closed at $0.60. Trading volume was a total of 10.50K shares. On January 12, 2022, ACFN opened at $0.61, traded as high as $0.63 and as low as $0.61, and closed at $0.63. Trading volume was a total of 18.30K shares. On January 13, 2022, ACFN opened at $0.59, traded as high as $0.62 and as low as $0.59, and closed at $0.60. Trading volume was a total of 35.60K shares. On January 14, 2022, ACFN opened at $0.61, traded as high as $0.61 and as low as $0.59, and closed at $0.60. Trading volume was a total of 19.10K shares.
ACFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/19/2012 |
|
| End date: |
01/14/2022 |
|
| Start price/share: |
$6.68 |
|
| End price/share: |
$0.60 |
|
| Starting shares: |
1,497.01 |
|
| Ending shares: |
1,528.28 |
|
| Dividends reinvested/share: |
$0.18 |
|
| Total return: |
-90.83% |
|
| Average Annual Total Return: |
-21.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$917.32 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/19/2012 |
|
| End date: |
01/14/2022 |
|
| Start price/share: |
$6.68 |
|
| End price/share: |
$0.60 |
|
| Dividends collected/share: |
$0.18 |
|
| Total return: |
-88.40% |
|
| Average Annual Total Return: |
-19.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,159.85 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 01/10/2022 | $0.60 | | 01/11/2022 | $0.60 | | 01/12/2022 | $0.63 | | 01/13/2022 | $0.60 | | 01/14/2022 | $0.60 |
|
|
Free ACFN Email Alerts:
