 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 10/09/2018 |
$0.30 |
$0.31 |
$0.29 |
$0.31 |
275.40K | | 10/10/2018 |
$0.29 |
$0.29 |
$0.29 |
$0.29 |
8.80K | | 10/11/2018 |
$0.29 |
$0.29 |
$0.29 |
$0.29 |
600 | | 10/12/2018 |
$0.31 |
$0.31 |
$0.31 |
$0.31 |
600 | | 10/15/2018 |
$0.31 |
$0.31 |
$0.30 |
$0.31 |
46.30K |
|
|
| Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. | |
|
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on October 09, 2018, ACFN opened at $0.30, traded as high as $0.31 and as low as $0.29, and closed at $0.31. Trading volume was a total of 275.40K shares. On October 10, 2018, ACFN opened at $0.29, traded as high as $0.29 and as low as $0.29, and closed at $0.29. Trading volume was a total of 8.80K shares. On October 11, 2018, ACFN opened at $0.29, traded as high as $0.29 and as low as $0.29, and closed at $0.29. Trading volume was a total of 600 shares. On October 12, 2018, ACFN opened at $0.31, traded as high as $0.31 and as low as $0.31, and closed at $0.31. Trading volume was a total of 600 shares. On October 15, 2018, ACFN opened at $0.31, traded as high as $0.31 and as low as $0.30, and closed at $0.31. Trading volume was a total of 46.30K shares.
ACFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
10/16/2008 |
|
| End date: |
10/15/2018 |
|
| Start price/share: |
$2.85 |
|
| End price/share: |
$0.31 |
|
| Starting shares: |
3,508.77 |
|
| Ending shares: |
3,635.78 |
|
| Dividends reinvested/share: |
$0.26 |
|
| Total return: |
-88.73% |
|
| Average Annual Total Return: |
-19.61% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1,126.58 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/16/2008 |
|
| End date: |
10/15/2018 |
|
| Start price/share: |
$2.85 |
|
| End price/share: |
$0.31 |
|
| Dividends collected/share: |
$0.26 |
|
| Total return: |
-80.00% |
|
| Average Annual Total Return: |
-14.86% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2,000.53 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 10/09/2018 | $0.31 | | 10/10/2018 | $0.29 | | 10/11/2018 | $0.29 | | 10/12/2018 | $0.31 | | 10/15/2018 | $0.31 |
|
|
