|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/22/2024 |
$7.50 |
$7.85 |
$7.22 |
$7.50 |
4.60K | 04/23/2024 |
$7.83 |
$8.95 |
$7.83 |
$8.95 |
4.80K | 04/24/2024 |
$8.95 |
$8.95 |
$8.95 |
$8.95 |
0 | 04/25/2024 |
$7.70 |
$8.25 |
$7.70 |
$8.25 |
2.30K | 04/26/2024 |
$8.50 |
$9.00 |
$8.46 |
$9.00 |
1.60K |
|
Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. | |
|
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on April 22, 2024, ACFN opened at $7.50, traded as high as $7.85 and as low as $7.22, and closed at $7.50. Trading volume was a total of 4.60K shares. On April 23, 2024, ACFN opened at $7.83, traded as high as $8.95 and as low as $7.83, and closed at $8.95. Trading volume was a total of 4.80K shares. On April 24, 2024, ACFN opened at $8.95, traded as high as $8.95 and as low as $8.95, and closed at $8.95. Trading volume was a total of 0 shares. On April 25, 2024, ACFN opened at $7.70, traded as high as $8.25 and as low as $7.70, and closed at $8.25. Trading volume was a total of 2.30K shares. On April 26, 2024, ACFN opened at $8.50, traded as high as $9.00 and as low as $8.46, and closed at $9.00. Trading volume was a total of 1.60K shares.
ACFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/26/2024 |
|
Start price/share: |
$2.21 |
|
End price/share: |
$9.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
307.24% |
|
Average Annual Total Return: |
15.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$40,737.89 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/22/2024 | $7.50 | 04/23/2024 | $8.95 | 04/24/2024 | $8.95 | 04/25/2024 | $8.25 | 04/26/2024 | $9.00 |
|
|