 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/22/2023 |
$0.30 |
$0.31 |
$0.30 |
$0.31 |
300 | | 05/23/2023 |
$0.31 |
$0.31 |
$0.31 |
$0.31 |
0 | | 05/24/2023 |
$0.30 |
$0.32 |
$0.29 |
$0.32 |
700 | | 05/25/2023 |
$0.32 |
$0.32 |
$0.30 |
$0.30 |
3.10K | | 05/26/2023 |
$0.30 |
$0.31 |
$0.28 |
$0.28 |
10.40K |
|
|
| Acorn Energy is a holding company focused on technology driven solutions for energy infrastructure asset management. Through its subsidiaries, Co. provides: oil and gas sensor systems, which develops and produces fiber optic sensing systems for the energy, commercial security and defense markets; sonar and acoustic related solutions for energy, defense and commercial markets and other embedded hardware and software development; smart grid distribution automation, which develops and markets remote monitoring and control systems to electric utilities and industrial facilities; and power generation monitoring, which delivers machine information and provides remote diagnostics of equipment. | |
|
ACFN (ACFN) has the following price history information. Looking back at ACFN historical stock prices for the last five trading days, on May 22, 2023, ACFN opened at $0.30, traded as high as $0.31 and as low as $0.30, and closed at $0.31. Trading volume was a total of 300 shares. On May 23, 2023, ACFN opened at $0.31, traded as high as $0.31 and as low as $0.31, and closed at $0.31. Trading volume was a total of 0 shares. On May 24, 2023, ACFN opened at $0.30, traded as high as $0.32 and as low as $0.29, and closed at $0.32. Trading volume was a total of 700 shares. On May 25, 2023, ACFN opened at $0.32, traded as high as $0.32 and as low as $0.30, and closed at $0.30. Trading volume was a total of 3.10K shares. On May 26, 2023, ACFN opened at $0.30, traded as high as $0.31 and as low as $0.28, and closed at $0.28. Trading volume was a total of 10.40K shares.
ACFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ACFN shares, starting with a $10,000 purchase of ACFN, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
05/26/2023 |
|
| Start price/share: |
$8.60 |
|
| End price/share: |
$0.28 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-96.74% |
|
| Average Annual Total Return: |
-29.01% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$325.37 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 05/22/2023 | $0.31 | | 05/23/2023 | $0.31 | | 05/24/2023 | $0.32 | | 05/25/2023 | $0.30 | | 05/26/2023 | $0.28 |
|
|
Free ACFN Email Alerts:
