Historical Stock Price
ETFs Holding ACBI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/20/2017 $18.60 $18.70 $18.35 $18.50 33.60K
07/21/2017 $18.55 $18.75 $18.40 $18.60 55.80K
07/24/2017 $18.70 $18.75 $18.55 $18.65 23.00K
07/25/2017 $18.75 $18.91 $18.65 $18.85 81.50K
07/26/2017 $18.75 $18.90 $18.57 $18.75 37.70K
Atlantic Capital Bancshares is a bank holding company. Through its subsidiaries, Co. provides a range of credit, treasury management, and deposit products and services to emerging growth businesses, middle market corporations, commercial real estate developers and investors, and private clients. Co.'s wealth management division provides financial planning, trust administration, investment management and estate planning services. Co. also provides selected capital markets, mortgage banking, and electronic banking services to its corporate, business, and individual clients. As of Dec 31 2016, Co. had total assets of $2.73 billion and total deposits of $2.21 billion.
ACBI historical stock prices picture
Atlantic Capital Bancshares (ACBI) has the following price history information. Looking back at ACBI historical stock prices for the last five trading days, on July 20, 2017, ACBI opened at $18.60, traded as high as $18.70 and as low as $18.35, and closed at $18.50. Trading volume was a total of 33.60K shares. On July 21, 2017, ACBI opened at $18.55, traded as high as $18.75 and as low as $18.40, and closed at $18.60. Trading volume was a total of 55.80K shares. On July 24, 2017, ACBI opened at $18.70, traded as high as $18.75 and as low as $18.55, and closed at $18.65. Trading volume was a total of 23.00K shares. On July 25, 2017, ACBI opened at $18.75, traded as high as $18.91 and as low as $18.65, and closed at $18.85. Trading volume was a total of 81.50K shares. On July 26, 2017, ACBI opened at $18.75, traded as high as $18.90 and as low as $18.57, and closed at $18.75. Trading volume was a total of 37.70K shares.

ACBI Historical Stock Prices By Date:

ACBI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Atlantic Capital Bancshares shares, starting with a $10,000 purchase of ACBI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/02/2015
End date: 07/26/2017
Start price/share: $15.00
End price/share: $18.75
Dividends collected/share: $0.00
Total return: 25.00%
Average Annual Total Return: 13.78%
Starting investment: $10,000.00
Ending investment: $12,500.43
Years: 1.73
Date Close
07/20/2017$18.50
07/21/2017$18.60
07/24/2017$18.65
07/25/2017$18.85
07/26/2017$18.75
ACBI is categorized under the Financials sector; below are some other companies in the same sector:

ACC Historical Stock Prices
ACD Historical Stock Prices
ACF Historical Stock Prices
ACFC Historical Stock Prices
ACG Historical Stock Prices
ACGL Historical Stock Prices
ACGLP Historical Stock Prices
ACIM Historical Stock Prices
ACL Historical Stock Prices
ACNB Historical Stock Prices

ACBI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2017, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.