|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/29/2024 |
$30.89 |
$31.62 |
$30.89 |
$31.49 |
423.00K | 04/30/2024 |
$31.16 |
$31.49 |
$30.19 |
$30.21 |
471.40K | 05/01/2024 |
$30.00 |
$30.39 |
$29.52 |
$30.29 |
280.70K | 05/02/2024 |
$37.41 |
$37.41 |
$34.78 |
$35.76 |
750.90K | 05/03/2024 |
$36.29 |
$36.55 |
$34.98 |
$36.43 |
523.40K |
|
Benchmark Electronics provides engineering services, technology solutions and manufacturing services. Co. provides a range of design, engineering, automation, test, manufacturing and fulfillment solutions that support its customers' products from initial concept and design through prototyping, design validation, testing, ramp-to-volume production, distribution and aftermarket support. From initial product concept to volume production, including direct order fulfillment and aftermarket services, Co. provides services and solutions to original equipment manufacturers. | |
|
Benchmark Electronics (BHE) has the following price history information. Looking back at BHE historical stock prices for the last five trading days, on April 29, 2024, BHE opened at $30.89, traded as high as $31.62 and as low as $30.89, and closed at $31.49. Trading volume was a total of 423.00K shares. On April 30, 2024, BHE opened at $31.16, traded as high as $31.49 and as low as $30.19, and closed at $30.21. Trading volume was a total of 471.40K shares. On May 01, 2024, BHE opened at $30.00, traded as high as $30.39 and as low as $29.52, and closed at $30.29. Trading volume was a total of 280.70K shares. On May 02, 2024, BHE opened at $37.41, traded as high as $37.41 and as low as $34.78, and closed at $35.76. Trading volume was a total of 750.90K shares. On May 03, 2024, BHE opened at $36.29, traded as high as $36.55 and as low as $34.98, and closed at $36.43. Trading volume was a total of 523.40K shares.
BHE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Benchmark Electronics shares, starting with a $10,000 purchase of BHE, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
05/07/2014 |
|
End date: |
05/03/2024 |
|
Start price/share: |
$22.75 |
|
End price/share: |
$36.43 |
|
Starting shares: |
439.56 |
|
Ending shares: |
513.42 |
|
Dividends reinvested/share: |
$3.98 |
|
Total return: |
87.04% |
|
Average Annual Total Return: |
6.46% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$18,697.78 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
05/07/2014 |
|
End date: |
05/03/2024 |
|
Start price/share: |
$22.75 |
|
End price/share: |
$36.43 |
|
Dividends collected/share: |
$3.98 |
|
Total return: |
77.63% |
|
Average Annual Total Return: |
5.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$17,770.98 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/29/2024 | $31.49 | 04/30/2024 | $30.21 | 05/01/2024 | $30.29 | 05/02/2024 | $35.76 | 05/03/2024 | $36.43 |
|
|