 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$59.00 |
$59.24 |
$58.46 |
$58.88 |
222.70K | | 04/16/2024 |
$58.74 |
$59.05 |
$57.89 |
$58.85 |
267.00K | | 04/17/2024 |
$59.02 |
$59.11 |
$58.00 |
$58.29 |
203.30K | | 04/18/2024 |
$58.47 |
$59.09 |
$58.33 |
$58.84 |
219.80K | | 04/19/2024 |
$58.83 |
$59.04 |
$58.36 |
$58.65 |
181.20K |
|
|
| Brady is a global manufacturer and supplier of identification solutions and workplace safety products that identify and protect premises, products and people. Co. is organized and managed on a geographic basis with two reportable segments: Americas and Asia, and Europe and Australia. | |
|
Brady (BRC) has the following price history information. Looking back at BRC historical stock prices for the last five trading days, on April 15, 2024, BRC opened at $59.00, traded as high as $59.24 and as low as $58.46, and closed at $58.88. Trading volume was a total of 222.70K shares. On April 16, 2024, BRC opened at $58.74, traded as high as $59.05 and as low as $57.89, and closed at $58.85. Trading volume was a total of 267.00K shares. On April 17, 2024, BRC opened at $59.02, traded as high as $59.11 and as low as $58.00, and closed at $58.29. Trading volume was a total of 203.30K shares. On April 18, 2024, BRC opened at $58.47, traded as high as $59.09 and as low as $58.33, and closed at $58.84. Trading volume was a total of 219.80K shares. On April 19, 2024, BRC opened at $58.83, traded as high as $59.04 and as low as $58.36, and closed at $58.65. Trading volume was a total of 181.20K shares.
BRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Brady shares, starting with a $10,000 purchase of BRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$26.58 |
|
| End price/share: |
$58.65 |
|
| Starting shares: |
376.22 |
|
| Ending shares: |
468.75 |
|
| Dividends reinvested/share: |
$8.59 |
|
| Total return: |
174.92% |
|
| Average Annual Total Return: |
10.64% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,486.64 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$26.58 |
|
| End price/share: |
$58.65 |
|
| Dividends collected/share: |
$8.59 |
|
| Total return: |
152.96% |
|
| Average Annual Total Return: |
9.73% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$25,307.76 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $58.88 | | 04/16/2024 | $58.85 | | 04/17/2024 | $58.29 | | 04/18/2024 | $58.84 | | 04/19/2024 | $58.65 |
|
|
Free BRC Email Alerts:
