Historical Stock Price
ETFs Holding ZX »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/08/2018 $1.32 $1.35 $1.32 $1.33 8.50K
06/11/2018 $1.34 $1.35 $1.30 $1.35 17.30K
06/12/2018 $1.35 $1.37 $1.35 $1.35 4.00K
06/13/2018 $1.35 $1.38 $1.33 $1.38 15.50K
06/14/2018 $1.38 $1.38 $1.38 $1.38 0
China Zenix Auto International specializes in the design, development, manufacture and sales of high-quality commercial vehicle wheels used by most types of commercial vehicles in China. Co.'s diversified product offering has more than 772 series of tubed, tubeless and off-road steel wheels in the Chinese commercial vehicle wheel market. Co. also sells its products to end-users in the Chinese aftermarket through its nationwide distribution network of more than 3,799 distributors. Co. exports its products to more than 27 countries worldwide and sells to more than 80 distributors in the aftermarket. Co. maintains five manufacturing facilities across China, strategically located near its OEMs.
ZX historical stock prices picture
ZX (ZX) has the following price history information. Looking back at ZX historical stock prices for the last five trading days, on June 08, 2018, ZX opened at $1.32, traded as high as $1.35 and as low as $1.32, and closed at $1.33. Trading volume was a total of 8.50K shares. On June 11, 2018, ZX opened at $1.34, traded as high as $1.35 and as low as $1.30, and closed at $1.35. Trading volume was a total of 17.30K shares. On June 12, 2018, ZX opened at $1.35, traded as high as $1.37 and as low as $1.35, and closed at $1.35. Trading volume was a total of 4.00K shares. On June 13, 2018, ZX opened at $1.35, traded as high as $1.38 and as low as $1.33, and closed at $1.38. Trading volume was a total of 15.50K shares. On June 14, 2018, ZX opened at $1.38, traded as high as $1.38 and as low as $1.38, and closed at $1.38. Trading volume was a total of 0 shares.

ZX Historical Stock Prices By Date:

ZX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZX shares, starting with a $10,000 purchase of ZX, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/16/2011
End date: 06/14/2018
Start price/share: $6.30
End price/share: $1.38
Starting shares: 1,587.30
Ending shares: 1,612.43
Dividends reinvested/share: $0.06
Total return: -77.75%
Average Annual Total Return: -19.11%
Starting investment: $10,000.00
Ending investment: $2,225.57
Years: 7.08
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/16/2011
End date: 06/14/2018
Start price/share: $6.30
End price/share: $1.38
Dividends collected/share: $0.06
Total return: -77.14%
Average Annual Total Return: -18.80%
Starting investment: $10,000.00
Ending investment: $2,286.71
Years: 7.08
Date Close
06/08/2018$1.33
06/11/2018$1.35
06/12/2018$1.35
06/13/2018$1.38
06/14/2018$1.38
ZX is categorized under the Consumer sector; below are some other companies in the same sector:

ACAT Historical Stock Prices
ACW Historical Stock Prices
ADM Historical Stock Prices
ADOM Historical Stock Prices
AGRO Historical Stock Prices
AGT Historical Stock Prices
ALCO Historical Stock Prices
ALN Historical Stock Prices
ALSN Historical Stock Prices
ALV Historical Stock Prices

ZX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.