 |
Video: Compound Annual Growth Rate (CAGR) Definition
|
 |
Date |
Open |
High |
Low |
Close |
Volume |
09/25/2015 |
$17.70 |
$17.72 |
$17.59 |
$17.60 |
2.19M | 09/28/2015 |
$17.54 |
$17.58 |
$17.32 |
$17.37 |
855.30K | 09/29/2015 |
$17.38 |
$17.50 |
$17.31 |
$17.46 |
1.75M | 09/30/2015 |
$17.50 |
$17.57 |
$17.30 |
$17.40 |
4.78M | 10/01/2015 |
$17.40 |
$17.40 |
$17.40 |
$17.40 |
0 |
 |
Zulily is an online retailer. Through its desktop and mobile websites and mobile applications, which it refers to as its sites, Co. provides customers with a range of product styles provided via flash sales events, which are limited-time curated online sales of selected products launched each day on its sites. Co. sources its merchandise from various vendors, including smaller boutique vendors, as well as national brands. Co. provides merchandise primarily targeted at moms purchasing for their family, themselves and their homes. Co.'s merchandise includes women's, children's and men's apparel, children's merchandise and other product categories such as kitchen accessories and home decor. | |
 |

ZU (ZU) has the following price history information. Looking back at ZU historical stock prices for the last five trading days, on September 25, 2015, ZU opened at $17.70, traded as high as $17.72 and as low as $17.59, and closed at $17.60. Trading volume was a total of 2.19M shares. On September 28, 2015, ZU opened at $17.54, traded as high as $17.58 and as low as $17.32, and closed at $17.37. Trading volume was a total of 855.30K shares. On September 29, 2015, ZU opened at $17.38, traded as high as $17.50 and as low as $17.31, and closed at $17.46. Trading volume was a total of 1.75M shares. On September 30, 2015, ZU opened at $17.50, traded as high as $17.57 and as low as $17.30, and closed at $17.40. Trading volume was a total of 4.78M shares. On October 01, 2015, ZU opened at $17.40, traded as high as $17.40 and as low as $17.40, and closed at $17.40. Trading volume was a total of 0 shares.
ZU Historical Stock Prices By Date:

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ZU shares, starting with a $10,000 purchase of ZU, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/18/2015 |
|
End date: |
10/01/2015 |
|
Start price/share: |
$14.20 |
|
End price/share: |
$17.40 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
22.54% |
|
Annualized Gain: |
36.72% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,254.00 |
|
Years: |
0.61 |
|
|
 |
Date |
Close |
09/25/2015 | $17.60 | 09/28/2015 | $17.37 | 09/29/2015 | $17.46 | 09/30/2015 | $17.40 | 10/01/2015 | $17.40 |
|
 |