|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
10/09/2020 |
$0.06 |
$0.06 |
$0.06 |
$0.06 |
600 | 10/12/2020 |
$0.04 |
$0.04 |
$0.04 |
$0.04 |
3.10K | 10/13/2020 |
$0.04 |
$0.05 |
$0.04 |
$0.05 |
5.70K | 10/14/2020 |
$0.05 |
$0.05 |
$0.05 |
$0.05 |
0 | 10/15/2020 |
$0.04 |
$0.06 |
$0.02 |
$0.06 |
151.30K |
|
YogaWorks is a national, multi-discipline yoga instruction company, which located in several geographically U.S. markets: Los Angeles, Orange County (California), Northern California, Houston, Atlanta, Washington, D.C., Baltimore, New York City, and Boston. In addition to its in-studio instruction and teacher training programs, Co. has developed, and markets and sells online subscriptions to MyYogaWorks.com, an on-demand video library of instructional classes that allows students to practice yoga anytime, anywhere. | |
|
YOGA (YOGA) has the following price history information. Looking back at YOGA historical stock prices for the last five trading days, on October 09, 2020, YOGA opened at $0.06, traded as high as $0.06 and as low as $0.06, and closed at $0.06. Trading volume was a total of 600 shares. On October 12, 2020, YOGA opened at $0.04, traded as high as $0.04 and as low as $0.04, and closed at $0.04. Trading volume was a total of 3.10K shares. On October 13, 2020, YOGA opened at $0.04, traded as high as $0.05 and as low as $0.04, and closed at $0.05. Trading volume was a total of 5.70K shares. On October 14, 2020, YOGA opened at $0.05, traded as high as $0.05 and as low as $0.05, and closed at $0.05. Trading volume was a total of 0 shares. On October 15, 2020, YOGA opened at $0.04, traded as high as $0.06 and as low as $0.02, and closed at $0.06. Trading volume was a total of 151.30K shares.
YOGA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into YOGA shares, starting with a $10,000 purchase of YOGA, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
08/14/2017 |
|
End date: |
10/15/2020 |
|
Start price/share: |
$4.35 |
|
End price/share: |
$0.06 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-98.74% |
|
Average Annual Total Return: |
-74.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$126.47 |
|
Years: |
3.17 |
|
|
|
Date |
Close |
10/09/2020 | $0.06 | 10/12/2020 | $0.04 | 10/13/2020 | $0.05 | 10/14/2020 | $0.05 | 10/15/2020 | $0.06 |
|
|