 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/23/2016 |
$76.70 |
$78.10 |
$76.51 |
$77.90 |
361.70K | | 11/25/2016 |
$77.67 |
$78.16 |
$76.80 |
$77.50 |
213.10K | | 11/28/2016 |
$77.00 |
$77.10 |
$76.09 |
$76.80 |
584.30K | | 11/29/2016 |
$77.27 |
$77.50 |
$75.89 |
$76.27 |
288.50K | | 11/30/2016 |
$76.54 |
$76.88 |
$75.23 |
$76.53 |
371.60K |
|
|
| TAL Education Group is a K-12 after-school tutoring services provider in China. Co. offers comprehensive tutoring services to K-12 students covering core academic subjects, including among others, mathematics, physics, chemistry, biology, history, geography, political science, English and Chinese, as well as, through Co.'s Mobby tutoring services, young learners tutoring services for students aged three through eight. As of Feb. 29, 2016, Co.'s extensive educational network consisted of 363 learning centers and 292 service centers in 25 cities throughout China, with approximately half of these learning centers and service centers located in Beijing and Shanghai. | |
|
XRS (XRS) has the following price history information. Looking back at XRS historical stock prices for the last five trading days, on November 23, 2016, XRS opened at $76.70, traded as high as $78.10 and as low as $76.51, and closed at $77.90. Trading volume was a total of 361.70K shares. On November 25, 2016, XRS opened at $77.67, traded as high as $78.16 and as low as $76.80, and closed at $77.50. Trading volume was a total of 213.10K shares. On November 28, 2016, XRS opened at $77.00, traded as high as $77.10 and as low as $76.09, and closed at $76.80. Trading volume was a total of 584.30K shares. On November 29, 2016, XRS opened at $77.27, traded as high as $77.50 and as low as $75.89, and closed at $76.27. Trading volume was a total of 288.50K shares. On November 30, 2016, XRS opened at $76.54, traded as high as $76.88 and as low as $75.23, and closed at $76.53. Trading volume was a total of 371.60K shares.
XRS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into XRS shares, starting with a $10,000 purchase of XRS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
11/30/2016 |
|
| Start price/share: |
$28.65 |
|
| End price/share: |
$76.53 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
167.12% |
|
| Average Annual Total Return: |
64.44% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,710.91 |
|
| Years: |
1.98 |
|
|
|
| Date |
Close |
| 11/23/2016 | $77.90 | | 11/25/2016 | $77.50 | | 11/28/2016 | $76.80 | | 11/29/2016 | $76.27 | | 11/30/2016 | $76.53 |
|
|
Free XRS Email Alerts:
