>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding XHR »    Stock Splits Calendar »
Home Free Dividend Report XHR Dividend History XHR Historical Stock Prices Preferred Stock Newsletter XHR Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
XHR Historical Price Range
Date Open High Low Close Volume
10/09/2026 $18.05 $18.26 $17.96 $18.02 885.80K
10/12/2026 $18.06 $18.31 $17.87 $18.10 928.70K
10/13/2026 $18.21 $18.49 $17.88 $18.46 1.07M
10/14/2026 $18.20 $18.45 $18.16 $18.32 1.06M
10/15/2026 $18.51 $18.84 $18.30 $18.67 965.10K
About Xenia Hotels and Resorts
Xenia Hotels & Resorts, Inc. is a self-advised and self-administered real estate investment trust (REIT) that invests in luxury and upper upscale hotels and resorts with a focus on the top 25 lodging markets as well as leisure destinations in the U.S.. Co. owns approximately 31 hotels comprising 9,408 rooms across 14 states. Co.'s hotels are in the luxury and upper upscale segments, and are operated and/or licensed by Marriott, Hyatt, Kimpton, Fairmont, Loews, Hilton, and The Kessler Collection.
XHR historical stock prices picture
Xenia Hotels and Resorts (XHR) has the following price history information. Looking back at XHR historical stock prices for the last five trading days, on October 09, 2026, XHR opened at $18.05, traded as high as $18.26 and as low as $17.96, and closed at $18.02. Trading volume was a total of 885.80K shares. On October 12, 2026, XHR opened at $18.06, traded as high as $18.31 and as low as $17.87, and closed at $18.10. Trading volume was a total of 928.70K shares. On October 13, 2026, XHR opened at $18.21, traded as high as $18.49 and as low as $17.88, and closed at $18.46. Trading volume was a total of 1.07M shares. On October 14, 2026, XHR opened at $18.20, traded as high as $18.45 and as low as $18.16, and closed at $18.32. Trading volume was a total of 1.06M shares. On October 15, 2026, XHR opened at $18.51, traded as high as $18.84 and as low as $18.30, and closed at $18.67. Trading volume was a total of 965.10K shares.

XHR Historical Stock Prices By Date:

XHR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xenia Hotels and Resorts shares, starting with a $10,000 purchase of XHR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $15.71
End price/share: $18.67
Starting shares: 636.54
Ending shares: 900.00
Dividends reinvested/share: $5.91
Total return: 68.03%
Average Annual Total Return: 5.33%
Starting investment: $10,000.00
Ending investment: $16,805.79
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 10/18/2016
End date: 10/15/2026
Start price/share: $15.71
End price/share: $18.67
Dividends collected/share: $5.91
Total return: 56.46%
Average Annual Total Return: 4.58%
Starting investment: $10,000.00
Ending investment: $15,647.07
Years: 10.00
XHR Historical Closing Prices
Date Close
10/09/2026$18.02
10/12/2026$18.10
10/13/2026$18.46
10/14/2026$18.32
10/15/2026$18.67
Financials Historical Prices
XHR is categorized under the Financials sector; below are some other companies in the same sector:

XHS Historical Stock Prices
XIN Historical Stock Prices
XLB Historical Stock Prices
XLE Historical Stock Prices
XLF Historical Stock Prices
XLG Historical Stock Prices
XLI Historical Stock Prices
XLK Historical Stock Prices
XLP Historical Stock Prices
XLU Historical Stock Prices

Also explore: XHR shares outstanding history

Email EnvelopeFree XHR Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

XHR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.