Historical Stock Price
ETFs Holding XHR »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/26/2020 $8.92 $8.98 $8.68 $8.82 1.42M
06/29/2020 $9.02 $9.58 $8.90 $9.50 733.80K
06/30/2020 $9.28 $9.76 $9.07 $9.33 1.13M
07/01/2020 $9.35 $10.12 $9.16 $9.20 1.40M
07/02/2020 $9.54 $9.78 $9.04 $9.08 700.90K
Xenia Hotels & Resorts is a self-advised and self-administered real estate investment trust that invests primarily in hotels and resorts, with a focus on key leisure destinations in the United States. Co.'s hotels are operated and/or licensed by Marriott, Hyatt, Kimpton, Fairmont, Loews, and Hilton, as well as independent management companies. Substantially all of Co.'s assets are held by, and all the operations are conducted through Co.'s Operating Partnership, XHR LP, of which Co.'s wholly owned subsidiary, XHR GP, Inc., is the sole general partner of the Operating Partnership.
XHR historical stock prices picture
Xenia Hotels and Resorts (XHR) has the following price history information. Looking back at XHR historical stock prices for the last five trading days, on June 26, 2020, XHR opened at $8.92, traded as high as $8.98 and as low as $8.68, and closed at $8.82. Trading volume was a total of 1.42M shares. On June 29, 2020, XHR opened at $9.02, traded as high as $9.58 and as low as $8.90, and closed at $9.50. Trading volume was a total of 733.80K shares. On June 30, 2020, XHR opened at $9.28, traded as high as $9.76 and as low as $9.07, and closed at $9.33. Trading volume was a total of 1.13M shares. On July 01, 2020, XHR opened at $9.35, traded as high as $10.12 and as low as $9.16, and closed at $9.20. Trading volume was a total of 1.40M shares. On July 02, 2020, XHR opened at $9.54, traded as high as $9.78 and as low as $9.04, and closed at $9.08. Trading volume was a total of 700.90K shares.

XHR Historical Stock Prices By Date:

XHR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xenia Hotels and Resorts shares, starting with a $10,000 purchase of XHR, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 02/04/2015
End date: 07/02/2020
Start price/share: $20.55
End price/share: $9.08
Starting shares: 486.62
Ending shares: 655.04
Dividends reinvested/share: $5.51
Total return: -40.52%
Average Annual Total Return: -9.16%
Starting investment: $10,000.00
Ending investment: $5,947.76
Years: 5.41
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/04/2015
End date: 07/02/2020
Start price/share: $20.55
End price/share: $9.08
Dividends collected/share: $5.51
Total return: -29.00%
Average Annual Total Return: -6.14%
Starting investment: $10,000.00
Ending investment: $7,098.54
Years: 5.41
Date Close
06/26/2020$8.82
06/29/2020$9.50
06/30/2020$9.33
07/01/2020$9.20
07/02/2020$9.08
XHR is categorized under the Financials sector; below are some other companies in the same sector:

XHS Historical Stock Prices
XIN Historical Stock Prices
XLB Historical Stock Prices
XLE Historical Stock Prices
XLF Historical Stock Prices
XLG Historical Stock Prices
XLI Historical Stock Prices
XLK Historical Stock Prices
XLP Historical Stock Prices
XLU Historical Stock Prices

Also explore: XHR shares outstanding history

XHR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.