|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$14.04 |
$14.26 |
$13.96 |
$14.00 |
1.09M | 04/22/2024 |
$14.05 |
$14.21 |
$13.97 |
$14.19 |
600.10K | 04/23/2024 |
$14.19 |
$14.58 |
$14.18 |
$14.54 |
809.30K | 04/24/2024 |
$14.47 |
$14.59 |
$14.42 |
$14.53 |
642.00K | 04/25/2024 |
$14.34 |
$14.37 |
$14.12 |
$14.14 |
612.60K |
|
Xenia Hotels & Resorts is a holding company. Through its subsidiaries, Co. is a real estate investment trust that invests primarily in hotels and resorts as well as primary leisure destinations in the U.S. Co.'s hotels are primarily operated and/or licensed by Marriott, Hyatt, Kimpton, Fairmont, Loews, Hilton and The Kessler Collection. Substantially all of Co.'s assets are held by, and all the operations are conducted through its Operating Partnership, XHR LP (the Operating Partnership). XHR GP, Inc., is the sole general partner of the Operating Partnership and is wholly-owned by Co. Co. collectively owns majority of the common limited partnership units issued by the Operating Partnership. | |
|
Xenia Hotels and Resorts (XHR) has the following price history information. Looking back at XHR historical stock prices for the last five trading days, on April 19, 2024, XHR opened at $14.04, traded as high as $14.26 and as low as $13.96, and closed at $14.00. Trading volume was a total of 1.09M shares. On April 22, 2024, XHR opened at $14.05, traded as high as $14.21 and as low as $13.97, and closed at $14.19. Trading volume was a total of 600.10K shares. On April 23, 2024, XHR opened at $14.19, traded as high as $14.58 and as low as $14.18, and closed at $14.54. Trading volume was a total of 809.30K shares. On April 24, 2024, XHR opened at $14.47, traded as high as $14.59 and as low as $14.42, and closed at $14.53. Trading volume was a total of 642.00K shares. On April 25, 2024, XHR opened at $14.34, traded as high as $14.37 and as low as $14.12, and closed at $14.14. Trading volume was a total of 612.60K shares.
XHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xenia Hotels and Resorts shares, starting with a $10,000 purchase of XHR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/05/2015 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$20.32 |
|
End price/share: |
$14.14 |
|
Starting shares: |
492.13 |
|
Ending shares: |
699.50 |
|
Dividends reinvested/share: |
$6.23 |
|
Total return: |
-1.09% |
|
Average Annual Total Return: |
-0.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,889.88 |
|
Years: |
9.22 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/05/2015 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$20.32 |
|
End price/share: |
$14.14 |
|
Dividends collected/share: |
$6.23 |
|
Total return: |
0.25% |
|
Average Annual Total Return: |
0.03% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,027.70 |
|
Years: |
9.22 |
|
|
|
Date |
Close |
04/19/2024 | $14.00 | 04/22/2024 | $14.19 | 04/23/2024 | $14.54 | 04/24/2024 | $14.53 | 04/25/2024 | $14.14 |
|
|