 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/23/2021 |
$18.86 |
$19.59 |
$18.68 |
$19.49 |
430.40K | | 02/24/2021 |
$19.67 |
$20.34 |
$19.40 |
$20.15 |
671.90K | | 02/25/2021 |
$20.32 |
$20.32 |
$19.29 |
$19.53 |
552.70K | | 02/26/2021 |
$19.53 |
$20.71 |
$18.80 |
$19.97 |
748.40K | | 03/01/2021 |
$20.50 |
$20.50 |
$18.79 |
$18.79 |
1.02M |
|
|
| Xenia Hotels & Resorts is a self-advised and self-administered real estate investment trust that invests primarily in hotels and resorts, with a focus on key leisure destinations in the United States. Co.'s hotels are operated and/or licensed by Marriott, Hyatt, Kimpton, Fairmont, Loews, and Hilton, as well as independent management companies. Substantially all of Co.'s assets are held by, and all the operations are conducted through Co.'s Operating Partnership, XHR LP, of which Co.'s wholly owned subsidiary, XHR GP, Inc., is the sole general partner of the Operating Partnership. | |
|
Xenia Hotels and Resorts (XHR) has the following price history information. Looking back at XHR historical stock prices for the last five trading days, on February 23, 2021, XHR opened at $18.86, traded as high as $19.59 and as low as $18.68, and closed at $19.49. Trading volume was a total of 430.40K shares. On February 24, 2021, XHR opened at $19.67, traded as high as $20.34 and as low as $19.40, and closed at $20.15. Trading volume was a total of 671.90K shares. On February 25, 2021, XHR opened at $20.32, traded as high as $20.32 and as low as $19.29, and closed at $19.53. Trading volume was a total of 552.70K shares. On February 26, 2021, XHR opened at $19.53, traded as high as $20.71 and as low as $18.80, and closed at $19.97. Trading volume was a total of 748.40K shares. On March 01, 2021, XHR opened at $20.50, traded as high as $20.50 and as low as $18.79, and closed at $18.79. Trading volume was a total of 1.02M shares.
XHR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Xenia Hotels and Resorts shares, starting with a $10,000 purchase of XHR, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/04/2015 |
|
| End date: |
03/01/2021 |
|
| Start price/share: |
$20.55 |
|
| End price/share: |
$18.79 |
|
| Starting shares: |
486.62 |
|
| Ending shares: |
655.04 |
|
| Dividends reinvested/share: |
$5.51 |
|
| Total return: |
23.08% |
|
| Average Annual Total Return: |
3.48% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,309.42 |
|
| Years: |
6.07 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/04/2015 |
|
| End date: |
03/01/2021 |
|
| Start price/share: |
$20.55 |
|
| End price/share: |
$18.79 |
|
| Dividends collected/share: |
$5.51 |
|
| Total return: |
18.25% |
|
| Average Annual Total Return: |
2.80% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,826.22 |
|
| Years: |
6.07 |
|
|
|
| Date |
Close |
| 02/23/2021 | $19.49 | | 02/24/2021 | $20.15 | | 02/25/2021 | $19.53 | | 02/26/2021 | $19.97 | | 03/01/2021 | $18.79 |
|
|
