>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding WTW »    Stock Splits Calendar »
Home Free Dividend Report WTW Dividend History WTW Historical Stock Prices Preferred Stock Newsletter WTW Options Chain WTW Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
WTW Historical Price Range
Date Open High Low Close Volume
06/01/2026 $248.54 $257.62 $248.54 $257.04 681.50K
06/02/2026 $256.18 $257.54 $252.40 $256.41 664.00K
06/03/2026 $254.38 $256.00 $249.17 $250.98 787.20K
06/04/2026 $255.15 $261.19 $255.15 $258.59 704.90K
06/05/2026 $260.58 $264.70 $259.72 $263.54 663.50K
About Willis Towers Watson Public Ltd
Willis Towers Watson Public Limited Co. is a global advisory, broking and solutions company that provides data-driven, insight-led solutions in the areas of people, risk and capital. Co.'s segments include Health, Wealth & Career (HWC) and Risk & Broking (R&B). The HWC segment provides an array of advice, broking, solutions and technology for employee benefit plans, institutional investors, compensation and career programs, and employee experience overall. Its portfolio of services supports the interrelated challenges that the management teams of its clients face across human resources (HR) and finance.
WTW historical stock prices picture
Willis Towers Watson Public Ltd (WTW) has the following price history information. Looking back at WTW historical stock prices for the last five trading days, on June 01, 2026, WTW opened at $248.54, traded as high as $257.62 and as low as $248.54, and closed at $257.04. Trading volume was a total of 681.50K shares. On June 02, 2026, WTW opened at $256.18, traded as high as $257.54 and as low as $252.40, and closed at $256.41. Trading volume was a total of 664.00K shares. On June 03, 2026, WTW opened at $254.38, traded as high as $256.00 and as low as $249.17, and closed at $250.98. Trading volume was a total of 787.20K shares. On June 04, 2026, WTW opened at $255.15, traded as high as $261.19 and as low as $255.15, and closed at $258.59. Trading volume was a total of 704.90K shares. On June 05, 2026, WTW opened at $260.58, traded as high as $264.70 and as low as $259.72, and closed at $263.54. Trading volume was a total of 663.50K shares.

WTW Historical Stock Prices By Date:

WTW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Willis Towers Watson Public Ltd shares, starting with a $10,000 purchase of WTW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $129.03
End price/share: $263.54
Starting shares: 77.50
Ending shares: 89.09
Dividends reinvested/share: $29.13
Total return: 134.78%
Average Annual Total Return: 8.91%
Starting investment: $10,000.00
Ending investment: $23,473.40
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 06/08/2016
End date: 06/05/2026
Start price/share: $129.03
End price/share: $263.54
Dividends collected/share: $29.13
Total return: 126.82%
Average Annual Total Return: 8.54%
Starting investment: $10,000.00
Ending investment: $22,688.23
Years: 10.00
WTW Historical Closing Prices
Date Close
06/01/2026$257.04
06/02/2026$256.41
06/03/2026$250.98
06/04/2026$258.59
06/05/2026$263.54
Services Historical Prices
WTW is categorized under the Services sector; below are some other companies in the same sector:

WWE Historical Stock Prices
WYN Historical Stock Prices
WYNN Historical Stock Prices
XRS Historical Stock Prices
XUE Historical Stock Prices
YOD Historical Stock Prices
YOGA Historical Stock Prices
YUM Historical Stock Prices
YUMC Historical Stock Prices
YUME Historical Stock Prices

Also explore: WTW shares outstanding history

Email EnvelopeFree WTW Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

WTW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.2%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.2%.