Historical Stock Price
ETFs Holding WILN »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/26/2017 $1.42 $1.42 $1.38 $1.41 141.30K
05/30/2017 $1.47 $1.50 $1.44 $1.47 197.10K
05/31/2017 $1.47 $1.48 $1.38 $1.40 108.90K
06/01/2017 $1.41 $1.44 $1.39 $1.40 101.20K
06/02/2017 $1.42 $1.42 $1.38 $1.39 94.50K
Wi-LAN is a technology development and licensing company. Co. develops, acquires, and licenses a range of intellectual property that drives products in communications and consumer electronics markets. Co. has licensed patents to companies that sell products utilizing the following technologies: Wi-Fi, WiMAX, LTE, CDMA, DSL, DOCSIS, Mesh, multi-mode wireless, Bluetooth and V-Chip. Co. operates in one business segment, being Intellectual Property.
WILN historical stock prices picture
WILN (WILN) has the following price history information. Looking back at WILN historical stock prices for the last five trading days, on May 26, 2017, WILN opened at $1.42, traded as high as $1.42 and as low as $1.38, and closed at $1.41. Trading volume was a total of 141.30K shares. On May 30, 2017, WILN opened at $1.47, traded as high as $1.50 and as low as $1.44, and closed at $1.47. Trading volume was a total of 197.10K shares. On May 31, 2017, WILN opened at $1.47, traded as high as $1.48 and as low as $1.38, and closed at $1.40. Trading volume was a total of 108.90K shares. On June 01, 2017, WILN opened at $1.41, traded as high as $1.44 and as low as $1.39, and closed at $1.40. Trading volume was a total of 101.20K shares. On June 02, 2017, WILN opened at $1.42, traded as high as $1.42 and as low as $1.38, and closed at $1.39. Trading volume was a total of 94.50K shares.

WILN Historical Stock Prices By Date:

WILN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into WILN shares, starting with a $10,000 purchase of WILN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 01/03/2011
End date: 06/02/2017
Start price/share: $6.43
End price/share: $1.39
Starting shares: 1,555.21
Ending shares: 1,923.78
Dividends reinvested/share: $0.68
Total return: -73.26%
Average Annual Total Return: -18.59%
Starting investment: $10,000.00
Ending investment: $2,673.71
Years: 6.41
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/03/2011
End date: 06/02/2017
Start price/share: $6.43
End price/share: $1.39
Dividends collected/share: $0.68
Total return: -67.78%
Average Annual Total Return: -16.19%
Starting investment: $10,000.00
Ending investment: $3,221.39
Years: 6.41
Date Close
05/26/2017$1.41
05/30/2017$1.47
05/31/2017$1.40
06/01/2017$1.40
06/02/2017$1.39
WILN is categorized under the Technology sector; below are some other companies in the same sector:

WIN Historical Stock Prices
WIT Historical Stock Prices
WK Historical Stock Prices
WNS Historical Stock Prices
WOW Historical Stock Prices
WPCS Historical Stock Prices
WRLS Historical Stock Prices
WSTC Historical Stock Prices
WSTG Historical Stock Prices
WSTL Historical Stock Prices

WILN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.