 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/26/2017 |
$1.42 |
$1.42 |
$1.38 |
$1.41 |
141.30K | | 05/30/2017 |
$1.47 |
$1.50 |
$1.44 |
$1.47 |
197.10K | | 05/31/2017 |
$1.47 |
$1.48 |
$1.38 |
$1.40 |
108.90K | | 06/01/2017 |
$1.41 |
$1.44 |
$1.39 |
$1.40 |
101.20K | | 06/02/2017 |
$1.42 |
$1.42 |
$1.38 |
$1.39 |
94.50K |
|
|
| Wi-LAN is a technology development and licensing company. Co. develops, acquires, and licenses a range of intellectual property that drives products in communications and consumer electronics markets. Co. has licensed patents to companies that sell products utilizing the following technologies: Wi-Fi, WiMAX, LTE, CDMA, DSL, DOCSIS, Mesh, multi-mode wireless, Bluetooth and V-Chip. Co. operates in one business segment, being Intellectual Property. | |
|
WILN (WILN) has the following price history information. Looking back at WILN historical stock prices for the last five trading days, on May 26, 2017, WILN opened at $1.42, traded as high as $1.42 and as low as $1.38, and closed at $1.41. Trading volume was a total of 141.30K shares. On May 30, 2017, WILN opened at $1.47, traded as high as $1.50 and as low as $1.44, and closed at $1.47. Trading volume was a total of 197.10K shares. On May 31, 2017, WILN opened at $1.47, traded as high as $1.48 and as low as $1.38, and closed at $1.40. Trading volume was a total of 108.90K shares. On June 01, 2017, WILN opened at $1.41, traded as high as $1.44 and as low as $1.39, and closed at $1.40. Trading volume was a total of 101.20K shares. On June 02, 2017, WILN opened at $1.42, traded as high as $1.42 and as low as $1.38, and closed at $1.39. Trading volume was a total of 94.50K shares.
WILN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WILN shares, starting with a $10,000 purchase of WILN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
06/02/2017 |
|
| Start price/share: |
$1.18 |
|
| End price/share: |
$1.39 |
|
| Starting shares: |
8,474.58 |
|
| Ending shares: |
8,762.36 |
|
| Dividends reinvested/share: |
$0.06 |
|
| Total return: |
21.80% |
|
| Average Annual Total Return: |
14.29% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,180.40 |
|
| Years: |
1.48 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2015 |
|
| End date: |
06/02/2017 |
|
| Start price/share: |
$1.18 |
|
| End price/share: |
$1.39 |
|
| Dividends collected/share: |
$0.06 |
|
| Total return: |
22.63% |
|
| Average Annual Total Return: |
14.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,262.32 |
|
| Years: |
1.48 |
|
|
|
| Date |
Close |
| 05/26/2017 | $1.41 | | 05/30/2017 | $1.47 | | 05/31/2017 | $1.40 | | 06/01/2017 | $1.40 | | 06/02/2017 | $1.39 |
|
|
Free WILN Email Alerts:
