 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/26/2021 |
$13.95 |
$13.97 |
$13.93 |
$13.96 |
1.92M | | 05/27/2021 |
$14.00 |
$14.00 |
$13.97 |
$13.98 |
2.41M | | 05/28/2021 |
$13.99 |
$14.00 |
$13.98 |
$13.98 |
1.06M | | 06/01/2021 |
$14.00 |
$14.02 |
$13.98 |
$13.99 |
1.77M | | 06/02/2021 |
$13.99 |
$13.99 |
$13.99 |
$13.99 |
0 |
|
|
| Boingo Wireless is a provider of wireless connectivity solutions for smartphones, tablets, laptops, wearables and other wireless-enabled consumer devices. Wholesale offerings include distributed antenna systems or small cells, which are cellular extension networks, multifamily, carrier offload, Wi-Fi roaming, private label Wi-Fi, and location-based services. Retail products include Wi-Fi services for military personnel living in the barracks of United States Army, Air Force and Marines bases, and Wi-Fi subscriptions and day passes that provide access to commercial hotspots worldwide. Co. operates Wi-Fi networks at United States Army, Air Force, and Marine bases around the world. | |
|
WIFI (WIFI) has the following price history information. Looking back at WIFI historical stock prices for the last five trading days, on May 26, 2021, WIFI opened at $13.95, traded as high as $13.97 and as low as $13.93, and closed at $13.96. Trading volume was a total of 1.92M shares. On May 27, 2021, WIFI opened at $14.00, traded as high as $14.00 and as low as $13.97, and closed at $13.98. Trading volume was a total of 2.41M shares. On May 28, 2021, WIFI opened at $13.99, traded as high as $14.00 and as low as $13.98, and closed at $13.98. Trading volume was a total of 1.06M shares. On June 01, 2021, WIFI opened at $14.00, traded as high as $14.02 and as low as $13.98, and closed at $13.99. Trading volume was a total of 1.77M shares. On June 02, 2021, WIFI opened at $13.99, traded as high as $13.99 and as low as $13.99, and closed at $13.99. Trading volume was a total of 0 shares.
WIFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into WIFI shares, starting with a $10,000 purchase of WIFI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/07/2015 |
|
| End date: |
06/02/2021 |
|
| Start price/share: |
$6.55 |
|
| End price/share: |
$13.99 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
113.59% |
|
| Average Annual Total Return: |
14.83% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$21,358.17 |
|
| Years: |
5.49 |
|
|
|
| Date |
Close |
| 05/26/2021 | $13.96 | | 05/27/2021 | $13.98 | | 05/28/2021 | $13.98 | | 06/01/2021 | $13.99 | | 06/02/2021 | $13.99 |
|
|
Free WIFI Email Alerts:
