 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$24.71 |
$24.88 |
$23.90 |
$24.53 |
4.70K | | 04/15/2024 |
$23.89 |
$25.00 |
$23.86 |
$25.00 |
11.70K | | 04/16/2024 |
$25.00 |
$25.00 |
$24.13 |
$24.13 |
5.20K | | 04/17/2024 |
$23.57 |
$24.55 |
$23.00 |
$24.15 |
16.50K | | 04/18/2024 |
$24.00 |
$24.96 |
$24.00 |
$24.74 |
3.40K |
|
|
| vTv Therapeutics is a holding company. Through its subsidiary, vTv Therapeutics LLC, Co. is a clinical stage biopharmaceutical company focused on the development of orally administered treatments for diabetes. Co. has a pipeline of small molecule clinical and pre-clinical drug candidates. Co.'s primary program is TTP399, an orally administered, small molecule, liver-selective glucokinase activator for the treatment of type 1 diabetes. In addition to the studies of TTP399, Co. is conducting a Phase 1 mechanistic study of TTP399 in patients with type 1 diabetes to determine the impact of TTP399 on ketone body formation during a period of acute insulin withdrawal. | |
|
vTv Therapeutics (VTVT) has the following price history information. Looking back at VTVT historical stock prices for the last five trading days, on April 12, 2024, VTVT opened at $24.71, traded as high as $24.88 and as low as $23.90, and closed at $24.53. Trading volume was a total of 4.70K shares. On April 15, 2024, VTVT opened at $23.89, traded as high as $25.00 and as low as $23.86, and closed at $25.00. Trading volume was a total of 11.70K shares. On April 16, 2024, VTVT opened at $25.00, traded as high as $25.00 and as low as $24.13, and closed at $24.13. Trading volume was a total of 5.20K shares. On April 17, 2024, VTVT opened at $23.57, traded as high as $24.55 and as low as $23.00, and closed at $24.15. Trading volume was a total of 16.50K shares. On April 18, 2024, VTVT opened at $24.00, traded as high as $24.96 and as low as $24.00, and closed at $24.74. Trading volume was a total of 3.40K shares.
VTVT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into vTv Therapeutics shares, starting with a $10,000 purchase of VTVT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
08/05/2015 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$400.00 |
|
| End price/share: |
$24.74 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-93.81% |
|
| Average Annual Total Return: |
-27.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$618.61 |
|
| Years: |
8.71 |
|
|
|
| Date |
Close |
| 04/12/2024 | $24.53 | | 04/15/2024 | $25.00 | | 04/16/2024 | $24.13 | | 04/17/2024 | $24.15 | | 04/18/2024 | $24.74 |
|
|
Free VTVT Email Alerts:
