 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/31/2023 |
$17.49 |
$17.70 |
$17.45 |
$17.59 |
1.10M | | 06/01/2023 |
$17.58 |
$17.84 |
$17.49 |
$17.66 |
708.20K | | 06/02/2023 |
$17.70 |
$18.23 |
$17.70 |
$18.05 |
901.60K | | 06/05/2023 |
$18.04 |
$18.11 |
$17.82 |
$17.95 |
743.40K | | 06/06/2023 |
$17.94 |
$18.21 |
$17.93 |
$18.14 |
546.90K |
|
|
| Virtu Financial is a holding company. Through its subsidiaries, Co. is a financial firm. Co. has two operating segments: Market Making and Execution Services. Co.'s Market Making segment principally consists of market making in the cash, futures, and options markets across global equities, fixed income, currencies, cryptocurrencies, and commodities. Co.'s Execution Services segment provides agency execution services and trading venues that provide transparent trading in global equities, Exchange-Traded Funds (ETFs), fixed income, currencies, and commodities to institutions, banks and broker dealers. Co. provides agency execution services across several asset classes. | |
|
Virtu Financial Inc - Class A (VIRT) has the following price history information. Looking back at VIRT historical stock prices for the last five trading days, on May 31, 2023, VIRT opened at $17.49, traded as high as $17.70 and as low as $17.45, and closed at $17.59. Trading volume was a total of 1.10M shares. On June 01, 2023, VIRT opened at $17.58, traded as high as $17.84 and as low as $17.49, and closed at $17.66. Trading volume was a total of 708.20K shares. On June 02, 2023, VIRT opened at $17.70, traded as high as $18.23 and as low as $17.70, and closed at $18.05. Trading volume was a total of 901.60K shares. On June 05, 2023, VIRT opened at $18.04, traded as high as $18.11 and as low as $17.82, and closed at $17.95. Trading volume was a total of 743.40K shares. On June 06, 2023, VIRT opened at $17.94, traded as high as $18.21 and as low as $17.93, and closed at $18.14. Trading volume was a total of 546.90K shares.
VIRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Virtu Financial Inc - Class A shares, starting with a $10,000 purchase of VIRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2015 |
|
| End date: |
06/06/2023 |
|
| Start price/share: |
$22.66 |
|
| End price/share: |
$18.14 |
|
| Starting shares: |
441.31 |
|
| Ending shares: |
631.05 |
|
| Dividends reinvested/share: |
$7.68 |
|
| Total return: |
14.47% |
|
| Average Annual Total Return: |
1.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,443.72 |
|
| Years: |
8.14 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2015 |
|
| End date: |
06/06/2023 |
|
| Start price/share: |
$22.66 |
|
| End price/share: |
$18.14 |
|
| Dividends collected/share: |
$7.68 |
|
| Total return: |
13.95% |
|
| Average Annual Total Return: |
1.62% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$11,397.98 |
|
| Years: |
8.14 |
|
|
|
| Date |
Close |
| 05/31/2023 | $17.59 | | 06/01/2023 | $17.66 | | 06/02/2023 | $18.05 | | 06/05/2023 | $17.95 | | 06/06/2023 | $18.14 |
|
|
Free VIRT Email Alerts:
