 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$26.10 |
$26.29 |
$25.71 |
$25.97 |
1.03M | | 05/23/2022 |
$26.47 |
$26.53 |
$26.02 |
$26.28 |
928.00K | | 05/24/2022 |
$26.50 |
$26.50 |
$25.57 |
$25.95 |
1.08M | | 05/25/2022 |
$25.95 |
$26.13 |
$25.50 |
$25.84 |
1.10M | | 05/26/2022 |
$25.85 |
$26.32 |
$25.85 |
$26.16 |
808.50K |
|
|
| Virtu Financial is a holding company. Through its subsidiaries, Co. is a financial firm. Co.'s segments are: Market Making, which consists of market making in the cash, futures, and options markets across global equities, fixed income, currencies, cryptocurrencies, and commodities; and Execution Services, which provides agency execution services and trading venues that provide transparent trading in global equities, Exchange-Traded Funds (ETFs), fixed income, currencies, and commodities to institutions, banks and broker dealers. Co. also provides clients voice access including sales and trading for equities, ETFs and options. Co. provides soft dollar and commission recapture programs. | |
|
Virtu Financial Inc - Class A (VIRT) has the following price history information. Looking back at VIRT historical stock prices for the last five trading days, on May 20, 2022, VIRT opened at $26.10, traded as high as $26.29 and as low as $25.71, and closed at $25.97. Trading volume was a total of 1.03M shares. On May 23, 2022, VIRT opened at $26.47, traded as high as $26.53 and as low as $26.02, and closed at $26.28. Trading volume was a total of 928.00K shares. On May 24, 2022, VIRT opened at $26.50, traded as high as $26.50 and as low as $25.57, and closed at $25.95. Trading volume was a total of 1.08M shares. On May 25, 2022, VIRT opened at $25.95, traded as high as $26.13 and as low as $25.50, and closed at $25.84. Trading volume was a total of 1.10M shares. On May 26, 2022, VIRT opened at $25.85, traded as high as $26.32 and as low as $25.85, and closed at $26.16. Trading volume was a total of 808.50K shares.
VIRT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Virtu Financial Inc - Class A shares, starting with a $10,000 purchase of VIRT, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/17/2015 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$22.66 |
|
| End price/share: |
$26.16 |
|
| Starting shares: |
441.31 |
|
| Ending shares: |
596.19 |
|
| Dividends reinvested/share: |
$6.48 |
|
| Total return: |
55.96% |
|
| Average Annual Total Return: |
6.45% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,598.00 |
|
| Years: |
7.11 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/17/2015 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$22.66 |
|
| End price/share: |
$26.16 |
|
| Dividends collected/share: |
$6.48 |
|
| Total return: |
44.04% |
|
| Average Annual Total Return: |
5.26% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,399.40 |
|
| Years: |
7.11 |
|
|
|
| Date |
Close |
| 05/20/2022 | $25.97 | | 05/23/2022 | $26.28 | | 05/24/2022 | $25.95 | | 05/25/2022 | $25.84 | | 05/26/2022 | $26.16 |
|
|
Free VIRT Email Alerts:
