Historical Stock Price
ETFs Holding VIRT »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
05/20/2022 $26.10 $26.29 $25.71 $25.97 1.03M
05/23/2022 $26.47 $26.53 $26.02 $26.28 928.00K
05/24/2022 $26.50 $26.50 $25.57 $25.95 1.08M
05/25/2022 $25.95 $26.13 $25.50 $25.84 1.10M
05/26/2022 $25.85 $26.32 $25.85 $26.16 808.50K
Virtu Financial is a holding company. Through its subsidiaries, Co. is a financial firm. Co.'s segments are: Market Making, which consists of market making in the cash, futures, and options markets across global equities, fixed income, currencies, cryptocurrencies, and commodities; and Execution Services, which provides agency execution services and trading venues that provide transparent trading in global equities, Exchange-Traded Funds (ETFs), fixed income, currencies, and commodities to institutions, banks and broker dealers. Co. also provides clients voice access including sales and trading for equities, ETFs and options. Co. provides soft dollar and commission recapture programs.
VIRT historical stock prices picture
Virtu Financial Inc - Class A (VIRT) has the following price history information. Looking back at VIRT historical stock prices for the last five trading days, on May 20, 2022, VIRT opened at $26.10, traded as high as $26.29 and as low as $25.71, and closed at $25.97. Trading volume was a total of 1.03M shares. On May 23, 2022, VIRT opened at $26.47, traded as high as $26.53 and as low as $26.02, and closed at $26.28. Trading volume was a total of 928.00K shares. On May 24, 2022, VIRT opened at $26.50, traded as high as $26.50 and as low as $25.57, and closed at $25.95. Trading volume was a total of 1.08M shares. On May 25, 2022, VIRT opened at $25.95, traded as high as $26.13 and as low as $25.50, and closed at $25.84. Trading volume was a total of 1.10M shares. On May 26, 2022, VIRT opened at $25.85, traded as high as $26.32 and as low as $25.85, and closed at $26.16. Trading volume was a total of 808.50K shares.

VIRT Historical Stock Prices By Date:

VIRT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Virtu Financial Inc - Class A shares, starting with a $10,000 purchase of VIRT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/17/2015
End date: 05/26/2022
Start price/share: $22.66
End price/share: $26.16
Starting shares: 441.31
Ending shares: 596.19
Dividends reinvested/share: $6.48
Total return: 55.96%
Average Annual Total Return: 6.45%
Starting investment: $10,000.00
Ending investment: $15,598.00
Years: 7.11
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/17/2015
End date: 05/26/2022
Start price/share: $22.66
End price/share: $26.16
Dividends collected/share: $6.48
Total return: 44.04%
Average Annual Total Return: 5.26%
Starting investment: $10,000.00
Ending investment: $14,399.40
Years: 7.11
Date Close
05/20/2022$25.97
05/23/2022$26.28
05/24/2022$25.95
05/25/2022$25.84
05/26/2022$26.16
VIRT is categorized under the Financials sector; below are some other companies in the same sector:

VIS Historical Stock Prices
VIXH Historical Stock Prices
VIXY Historical Stock Prices
VKI Historical Stock Prices
VKQ Historical Stock Prices
VLT Historical Stock Prices
VLTC Historical Stock Prices
VLU Historical Stock Prices
VLUE Historical Stock Prices
VLY Historical Stock Prices

Also explore: VIRT shares outstanding history

Email EnvelopeFree VIRT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

VIRT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.