 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 03/02/2026 |
$66.05 |
$68.51 |
$65.02 |
$67.37 |
1.00M | | 03/03/2026 |
$65.89 |
$68.83 |
$63.94 |
$67.94 |
921.70K | | 03/04/2026 |
$67.75 |
$69.38 |
$66.67 |
$68.59 |
643.40K | | 03/05/2026 |
$70.85 |
$73.25 |
$70.63 |
$71.97 |
762.50K | | 03/06/2026 |
$70.68 |
$70.73 |
$67.09 |
$70.50 |
936.60K |
|
|
| Marriott Vacations Worldwide Corporation is a global vacation company that offers vacation ownership, exchange, rental and resort and property management, along with related businesses, products, and services. Co.'s segments include Vacation Ownership, and Exchange & Third-Party Management. The Vacation Ownership segment develops, markets, sells, finances, rents, and manages vacation ownership and related products under its licensed brands. Its brands include Marriott Vacation Club, Sheraton Vacation Club, Westin Vacation Club, Grand Residences by Marriott, The Ritz-Carlton Residences and Hyatt Vacation Club. | |
|
Marriott Vacations Worldwide (VAC) has the following price history information. Looking back at VAC historical stock prices for the last five trading days, on March 02, 2026, VAC opened at $66.05, traded as high as $68.51 and as low as $65.02, and closed at $67.37. Trading volume was a total of 1.00M shares. On March 03, 2026, VAC opened at $65.89, traded as high as $68.83 and as low as $63.94, and closed at $67.94. Trading volume was a total of 921.70K shares. On March 04, 2026, VAC opened at $67.75, traded as high as $69.38 and as low as $66.67, and closed at $68.59. Trading volume was a total of 643.40K shares. On March 05, 2026, VAC opened at $70.85, traded as high as $73.25 and as low as $70.63, and closed at $71.97. Trading volume was a total of 762.50K shares. On March 06, 2026, VAC opened at $70.68, traded as high as $70.73 and as low as $67.09, and closed at $70.50. Trading volume was a total of 936.60K shares.
VAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marriott Vacations Worldwide shares, starting with a $10,000 purchase of VAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$65.97 |
|
| End price/share: |
$70.50 |
|
| Starting shares: |
151.58 |
|
| Ending shares: |
187.11 |
|
| Dividends reinvested/share: |
$20.10 |
|
| Total return: |
31.91% |
|
| Average Annual Total Return: |
2.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,191.30 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
03/10/2016 |
|
| End date: |
03/06/2026 |
|
| Start price/share: |
$65.97 |
|
| End price/share: |
$70.50 |
|
| Dividends collected/share: |
$20.10 |
|
| Total return: |
37.34% |
|
| Average Annual Total Return: |
3.23% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,739.90 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 03/02/2026 | $67.37 | | 03/03/2026 | $67.94 | | 03/04/2026 | $68.59 | | 03/05/2026 | $71.97 | | 03/06/2026 | $70.50 |
|
|
Free VAC Email Alerts:
