|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$98.75 |
$100.12 |
$97.69 |
$97.99 |
487.30K | 04/22/2024 |
$98.76 |
$100.14 |
$97.38 |
$98.89 |
436.50K | 04/23/2024 |
$98.61 |
$101.82 |
$98.61 |
$101.77 |
478.90K | 04/24/2024 |
$101.80 |
$103.33 |
$101.32 |
$103.17 |
348.40K | 04/25/2024 |
$102.40 |
$102.57 |
$100.46 |
$101.03 |
229.50K |
|
Marriott Vacations Worldwide is a vacation company that provides vacation ownership, exchange, rental and resort and property management, along with related businesses, products and services. Co.'s segments are: Vacation Ownership, which develops, markets, sells, finances, rents and manages vacation ownership and related products under its brands including Marriott Vacation Club, Sheraton Vacation Club, Westin Vacation Club, Grand Residences by Marriott, and St. Regis Residence Club; and Exchange and Third-Party Management, which includes exchange networks and membership programs, and provision of management services through its Interval International and Aqua-Aston Hospitality businesses. | |
|
Marriott Vacations Worldwide (VAC) has the following price history information. Looking back at VAC historical stock prices for the last five trading days, on April 19, 2024, VAC opened at $98.75, traded as high as $100.12 and as low as $97.69, and closed at $97.99. Trading volume was a total of 487.30K shares. On April 22, 2024, VAC opened at $98.76, traded as high as $100.14 and as low as $97.38, and closed at $98.89. Trading volume was a total of 436.50K shares. On April 23, 2024, VAC opened at $98.61, traded as high as $101.82 and as low as $98.61, and closed at $101.77. Trading volume was a total of 478.90K shares. On April 24, 2024, VAC opened at $101.80, traded as high as $103.33 and as low as $101.32, and closed at $103.17. Trading volume was a total of 348.40K shares. On April 25, 2024, VAC opened at $102.40, traded as high as $102.57 and as low as $100.46, and closed at $101.03. Trading volume was a total of 229.50K shares.
VAC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Marriott Vacations Worldwide shares, starting with a $10,000 purchase of VAC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$54.41 |
|
End price/share: |
$101.03 |
|
Starting shares: |
183.79 |
|
Ending shares: |
213.37 |
|
Dividends reinvested/share: |
$15.42 |
|
Total return: |
115.57% |
|
Average Annual Total Return: |
7.99% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,564.73 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$54.41 |
|
End price/share: |
$101.03 |
|
Dividends collected/share: |
$15.42 |
|
Total return: |
114.02% |
|
Average Annual Total Return: |
7.91% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$21,405.55 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $97.99 | 04/22/2024 | $98.89 | 04/23/2024 | $101.77 | 04/24/2024 | $103.17 | 04/25/2024 | $101.03 |
|
|