|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$2.93 |
$3.00 |
$2.93 |
$2.95 |
2.90K | 04/19/2024 |
$2.95 |
$3.10 |
$2.93 |
$2.95 |
32.70K | 04/22/2024 |
$2.93 |
$2.93 |
$2.70 |
$2.77 |
30.40K | 04/23/2024 |
$2.80 |
$2.88 |
$2.75 |
$2.81 |
12.70K | 04/24/2024 |
$2.70 |
$2.78 |
$2.50 |
$2.55 |
34.30K |
|
Vince Holding is a holding company. Through its subsidiaries, Co. is a global contemporary retailer, consisting of three brands: Vince, which is an apparel and accessories brand; Rebecca Taylor, which is a womenswear line; and Parker, which is a women's fashion brand that is trend focused. The Vince women's collection includes seasonal collections of cashmere sweaters, silk blouses, a leather and suede collection that encompasses all classifications, and jackets, dresses, skirts, pants, t-shirts, footwear, outerwear, and accessories. The Vince men's collection includes cashmere sweaters, woven shirts, core and fashion pants, blazers, outerwear, footwear and accessories. | |
|
Vince Holding (VNCE) has the following price history information. Looking back at VNCE historical stock prices for the last five trading days, on April 18, 2024, VNCE opened at $2.93, traded as high as $3.00 and as low as $2.93, and closed at $2.95. Trading volume was a total of 2.90K shares. On April 19, 2024, VNCE opened at $2.95, traded as high as $3.10 and as low as $2.93, and closed at $2.95. Trading volume was a total of 32.70K shares. On April 22, 2024, VNCE opened at $2.93, traded as high as $2.93 and as low as $2.70, and closed at $2.77. Trading volume was a total of 30.40K shares. On April 23, 2024, VNCE opened at $2.80, traded as high as $2.88 and as low as $2.75, and closed at $2.81. Trading volume was a total of 12.70K shares. On April 24, 2024, VNCE opened at $2.70, traded as high as $2.78 and as low as $2.50, and closed at $2.55. Trading volume was a total of 34.30K shares.
VNCE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vince Holding shares, starting with a $10,000 purchase of VNCE, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$265.70 |
|
End price/share: |
$2.55 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.04% |
|
Average Annual Total Return: |
-37.17% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$95.99 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $2.95 | 04/19/2024 | $2.95 | 04/22/2024 | $2.77 | 04/23/2024 | $2.81 | 04/24/2024 | $2.55 |
|
|