 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/06/2026 |
$27.41 |
$27.69 |
$27.04 |
$27.46 |
538.30K | | 01/07/2026 |
$27.60 |
$27.74 |
$27.15 |
$27.33 |
387.50K | | 01/08/2026 |
$27.35 |
$27.99 |
$27.22 |
$27.98 |
499.50K | | 01/09/2026 |
$28.02 |
$28.19 |
$27.22 |
$27.50 |
470.30K | | 01/12/2026 |
$26.96 |
$28.06 |
$26.63 |
$27.66 |
560.10K |
|
|
| Universal Technical Institute, Inc. is a workforce solutions provider of transportation, skilled trades and healthcare education programs. Its segments include Universal Technical Institute (UTI) and Concorde Career Colleges (Concorde). UTI segment operates 16 campuses located in nine states and offers a range of degree and non-degree transportation and skilled trades technical training programs under brands, such as Universal Technical Institute, Motorcycle Mechanics Institute and Marine Mechanics Institute, NASCAR Technical Institute, and MIAT College of Technology. | |
|
Universal Technical Institute (UTI) has the following price history information. Looking back at UTI historical stock prices for the last five trading days, on January 06, 2026, UTI opened at $27.41, traded as high as $27.69 and as low as $27.04, and closed at $27.46. Trading volume was a total of 538.30K shares. On January 07, 2026, UTI opened at $27.60, traded as high as $27.74 and as low as $27.15, and closed at $27.33. Trading volume was a total of 387.50K shares. On January 08, 2026, UTI opened at $27.35, traded as high as $27.99 and as low as $27.22, and closed at $27.98. Trading volume was a total of 499.50K shares. On January 09, 2026, UTI opened at $28.02, traded as high as $28.19 and as low as $27.22, and closed at $27.50. Trading volume was a total of 470.30K shares. On January 12, 2026, UTI opened at $26.96, traded as high as $28.06 and as low as $26.63, and closed at $27.66. Trading volume was a total of 560.10K shares.
UTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Technical Institute shares, starting with a $10,000 purchase of UTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/12/2026 |
|
| Start price/share: |
$2.89 |
|
| End price/share: |
$27.66 |
|
| Starting shares: |
3,460.21 |
|
| Ending shares: |
3,474.75 |
|
| Dividends reinvested/share: |
$0.02 |
|
| Total return: |
861.11% |
|
| Average Annual Total Return: |
25.38% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$96,121.58 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/13/2016 |
|
| End date: |
01/12/2026 |
|
| Start price/share: |
$2.89 |
|
| End price/share: |
$27.66 |
|
| Dividends collected/share: |
$0.02 |
|
| Total return: |
857.79% |
|
| Average Annual Total Return: |
25.34% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$95,815.19 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 01/06/2026 | $27.46 | | 01/07/2026 | $27.33 | | 01/08/2026 | $27.98 | | 01/09/2026 | $27.50 | | 01/12/2026 | $27.66 |
|
|
Free UTI Email Alerts:
