|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$14.20 |
$14.59 |
$14.20 |
$14.58 |
372.80K | 04/22/2024 |
$14.32 |
$14.60 |
$14.20 |
$14.54 |
270.80K | 04/23/2024 |
$14.65 |
$14.82 |
$14.50 |
$14.52 |
213.40K | 04/24/2024 |
$14.55 |
$14.77 |
$14.47 |
$14.62 |
345.20K | 04/25/2024 |
$14.61 |
$14.93 |
$14.47 |
$14.89 |
265.40K |
|
Universal Technical Institute is a provider of transportation and technical training programs. Co. provides certificate, diploma or degree programs under the banner of several brands, including Universal Technical Institute, Motorcycle Mechanics Institute and Marine Mechanics Institute, NASCAR Technical Institute, and MIAT College of Technology. Co. also provides manufacturer specific advanced training programs, including student-paid electives, at its campuses and manufacturer or dealer sponsored training at certain campuses and training centers. In partnership with the military and select industry partners, Co. develops and implements training programs at select military base locations. | |
|
Universal Technical Institute (UTI) has the following price history information. Looking back at UTI historical stock prices for the last five trading days, on April 19, 2024, UTI opened at $14.20, traded as high as $14.59 and as low as $14.20, and closed at $14.58. Trading volume was a total of 372.80K shares. On April 22, 2024, UTI opened at $14.32, traded as high as $14.60 and as low as $14.20, and closed at $14.54. Trading volume was a total of 270.80K shares. On April 23, 2024, UTI opened at $14.65, traded as high as $14.82 and as low as $14.50, and closed at $14.52. Trading volume was a total of 213.40K shares. On April 24, 2024, UTI opened at $14.55, traded as high as $14.77 and as low as $14.47, and closed at $14.62. Trading volume was a total of 345.20K shares. On April 25, 2024, UTI opened at $14.61, traded as high as $14.93 and as low as $14.47, and closed at $14.89. Trading volume was a total of 265.40K shares.
UTI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Technical Institute shares, starting with a $10,000 purchase of UTI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$12.01 |
|
End price/share: |
$14.89 |
|
Starting shares: |
832.64 |
|
Ending shares: |
888.08 |
|
Dividends reinvested/share: |
$0.56 |
|
Total return: |
32.23% |
|
Average Annual Total Return: |
2.83% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,217.98 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$12.01 |
|
End price/share: |
$14.89 |
|
Dividends collected/share: |
$0.56 |
|
Total return: |
28.64% |
|
Average Annual Total Return: |
2.55% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,862.54 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $14.58 | 04/22/2024 | $14.54 | 04/23/2024 | $14.52 | 04/24/2024 | $14.62 | 04/25/2024 | $14.89 |
|
|