>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
How to Retire on Monthly Dividends »    Stock Splits Calendar »
Home Free Dividend Report Stock Splits Calendar USCI Historical Stock Prices Preferred Stock Newsletter USCI Options Chain Stock Message Boards



Video: Compound Annual Growth Rate (CAGR) Definition
USCI Historical Price Range
Date Open High Low Close Volume
08/03/2026 $100.28 $100.28 $99.13 $99.25 34.70K
08/04/2026 $98.06 $98.57 $97.96 $98.45 14.70K
08/05/2026 $98.93 $99.14 $98.55 $98.98 9.50K
08/06/2026 $99.18 $99.82 $99.18 $99.80 15.30K
08/07/2026 $100.51 $100.51 $99.89 $99.89 9.00K
About United States Commodity Index Fund
United States Commodity Index Fund (the Trust) is a series trust organized into two separate series (each of the U.S. Commodity Index Fund and the U.S. Copper Index Fund is referred to as a Trust Series and collectively, the Trust Series). Each Trust Series is a commodity pool that issues shares representing fractional undivided beneficial interests in such Trust Series that may be purchased and sold on the NYSE Arca, Inc. The affairs of the Trust and each series thereof are managed by United States Commodity Funds LLC.
USCI historical stock prices picture
United States Commodity Index Fund (USCI) has the following price history information. Looking back at USCI historical stock prices for the last five trading days, on August 03, 2026, USCI opened at $100.28, traded as high as $100.28 and as low as $99.13, and closed at $99.25. Trading volume was a total of 34.70K shares. On August 04, 2026, USCI opened at $98.06, traded as high as $98.57 and as low as $97.96, and closed at $98.45. Trading volume was a total of 14.70K shares. On August 05, 2026, USCI opened at $98.93, traded as high as $99.14 and as low as $98.55, and closed at $98.98. Trading volume was a total of 9.50K shares. On August 06, 2026, USCI opened at $99.18, traded as high as $99.82 and as low as $99.18, and closed at $99.80. Trading volume was a total of 15.30K shares. On August 07, 2026, USCI opened at $100.51, traded as high as $100.51 and as low as $99.89, and closed at $99.89. Trading volume was a total of 9.00K shares.

USCI Historical Stock Prices By Date:

USCI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States Commodity Index Fund shares, starting with a $10,000 purchase of USCI, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested
Start date: 08/11/2016
End date: 08/07/2026
Start price/share: $41.81
End price/share: $99.89
Dividends collected/share: $0.00
Total return: 138.91%
Average Annual Total Return: 9.11%
Starting investment: $10,000.00
Ending investment: $23,902.21
Years: 9.99
USCI Historical Closing Prices
Date Close
08/03/2026$99.25
08/04/2026$98.45
08/05/2026$98.98
08/06/2026$99.80
08/07/2026$99.89
Financials Historical Prices
USCI is categorized under the Financials sector; below are some other companies in the same sector:

USD Historical Stock Prices
USDU Historical Stock Prices
USFR Historical Stock Prices
USL Historical Stock Prices
USMI Historical Stock Prices
USMV Historical Stock Prices
USO Historical Stock Prices
USRT Historical Stock Prices
UST Historical Stock Prices
UTF Historical Stock Prices

Email EnvelopeFree USCI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

USCI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.