 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/02/2024 |
$64.67 |
$64.67 |
$64.19 |
$64.38 |
4.60K | | 12/03/2024 |
$64.00 |
$64.98 |
$64.00 |
$64.92 |
6.00K | | 12/04/2024 |
$65.31 |
$65.31 |
$64.64 |
$64.78 |
5.30K | | 12/05/2024 |
$65.25 |
$65.32 |
$65.19 |
$65.24 |
3.40K | | 12/06/2024 |
$65.09 |
$65.28 |
$65.07 |
$65.18 |
3.30K |
|
|
| United States Commodity Index Fund (the Trust) is a series trust organized into two separate series (each of the U.S. Commodity Index Fund and the U.S. Copper Index Fund is referred to as a Trust Series and collectively, the Trust Series). Each Trust Series is a commodity pool that issues shares representing fractional undivided beneficial interests in such Trust Series that may be purchased and sold on the NYSE Arca, Inc. The affairs of the Trust and each series thereof are managed by United States Commodity Funds LLC. | |
|
United States Commodity Index Fund (USCI) has the following price history information. Looking back at USCI historical stock prices for the last five trading days, on December 02, 2024, USCI opened at $64.67, traded as high as $64.67 and as low as $64.19, and closed at $64.38. Trading volume was a total of 4.60K shares. On December 03, 2024, USCI opened at $64.00, traded as high as $64.98 and as low as $64.00, and closed at $64.92. Trading volume was a total of 6.00K shares. On December 04, 2024, USCI opened at $65.31, traded as high as $65.31 and as low as $64.64, and closed at $64.78. Trading volume was a total of 5.30K shares. On December 05, 2024, USCI opened at $65.25, traded as high as $65.32 and as low as $65.19, and closed at $65.24. Trading volume was a total of 3.40K shares. On December 06, 2024, USCI opened at $65.09, traded as high as $65.28 and as low as $65.07, and closed at $65.18. Trading volume was a total of 3.30K shares.
USCI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into United States Commodity Index Fund shares, starting with a $10,000 purchase of USCI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/10/2014 |
|
| End date: |
12/06/2024 |
|
| Start price/share: |
$51.27 |
|
| End price/share: |
$65.18 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
27.13% |
|
| Average Annual Total Return: |
2.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$12,712.86 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/02/2024 | $64.38 | | 12/03/2024 | $64.92 | | 12/04/2024 | $64.78 | | 12/05/2024 | $65.24 | | 12/06/2024 | $65.18 |
|
|
Free USCI Email Alerts:
