Historical Stock Price
ETFs Holding TER »    TER Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
02/23/2021 $126.89 $131.89 $124.57 $129.78 3.29M
02/24/2021 $128.69 $134.44 $126.21 $134.19 2.39M
02/25/2021 $132.77 $133.29 $125.31 $125.64 1.74M
02/26/2021 $126.95 $129.86 $124.03 $128.61 1.93M
03/01/2021 $131.47 $134.35 $130.50 $134.00 2.16M
Teradyne is a global supplier of automation equipment for test and industrial applications. Co. designs, develops, manufactures and sells automatic test systems used to test semiconductors, wireless products, data storage and electronics systems in the consumer electronics, wireless, automotive, industrial, computing, communications, and aerospace and defense industries. Co.'s automatic test equipment and industrial automation products and services include: semiconductor test systems; defense/aerospace test instrumentation and systems, storage test systems, and circuit-board test and inspection systems; industrial automation products; and wireless test systems.
TER historical stock prices picture
Teradyne (TER) has the following price history information. Looking back at TER historical stock prices for the last five trading days, on February 23, 2021, TER opened at $126.89, traded as high as $131.89 and as low as $124.57, and closed at $129.78. Trading volume was a total of 3.29M shares. On February 24, 2021, TER opened at $128.69, traded as high as $134.44 and as low as $126.21, and closed at $134.19. Trading volume was a total of 2.39M shares. On February 25, 2021, TER opened at $132.77, traded as high as $133.29 and as low as $125.31, and closed at $125.64. Trading volume was a total of 1.74M shares. On February 26, 2021, TER opened at $126.95, traded as high as $129.86 and as low as $124.03, and closed at $128.61. Trading volume was a total of 1.93M shares. On March 01, 2021, TER opened at $131.47, traded as high as $134.35 and as low as $130.50, and closed at $134.00. Trading volume was a total of 2.16M shares.

TER Historical Stock Prices By Date:

TER historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teradyne shares, starting with a $10,000 purchase of TER, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/02/2011
End date: 03/01/2021
Start price/share: $18.62
End price/share: $134.00
Starting shares: 537.06
Ending shares: 572.08
Dividends reinvested/share: $2.16
Total return: 666.59%
Average Annual Total Return: 22.58%
Starting investment: $10,000.00
Ending investment: $76,679.75
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/02/2011
End date: 03/01/2021
Start price/share: $18.62
End price/share: $134.00
Dividends collected/share: $2.16
Total return: 631.26%
Average Annual Total Return: 22.00%
Starting investment: $10,000.00
Ending investment: $73,125.95
Years: 10.01
Date Close
02/23/2021$129.78
02/24/2021$134.19
02/25/2021$125.64
02/26/2021$128.61
03/01/2021$134.00
TER is categorized under the Technology sector; below are some other companies in the same sector:

TESS Historical Stock Prices
TEUM Historical Stock Prices
TGO Historical Stock Prices
TIBX Historical Stock Prices
TIGR Historical Stock Prices
TISA Historical Stock Prices
TIVO Historical Stock Prices
TKC Historical Stock Prices
TLAB Historical Stock Prices
TLK Historical Stock Prices

Also explore: TER shares outstanding history

TER Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.