|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$100.13 |
$100.66 |
$95.80 |
$95.97 |
2.92M | 04/22/2024 |
$97.10 |
$98.70 |
$96.20 |
$97.76 |
2.30M | 04/23/2024 |
$98.05 |
$100.35 |
$98.05 |
$99.85 |
1.93M | 04/24/2024 |
$102.09 |
$102.67 |
$99.47 |
$100.70 |
2.44M | 04/25/2024 |
$107.42 |
$109.84 |
$104.00 |
$108.91 |
7.88M |
|
Teradyne is a supplier of automation equipment for test and industrial applications. Co. designs, develops, manufactures and sells automatic test systems used to test semiconductors, wireless products, data storage and electronics systems in several industries including consumer electronics, wireless, automotive, industrial, computing, communications, and aerospace and defense industries. Co.'s industrial automation products include collaborative robotic arms, autonomous mobile robots and robotic control software. Co.'s automatic test equipment and industrial automation products and services include: Semiconductor Test; System Test; wireless test systems; and industrial automation products. | |
|
Teradyne (TER) has the following price history information. Looking back at TER historical stock prices for the last five trading days, on April 19, 2024, TER opened at $100.13, traded as high as $100.66 and as low as $95.80, and closed at $95.97. Trading volume was a total of 2.92M shares. On April 22, 2024, TER opened at $97.10, traded as high as $98.70 and as low as $96.20, and closed at $97.76. Trading volume was a total of 2.30M shares. On April 23, 2024, TER opened at $98.05, traded as high as $100.35 and as low as $98.05, and closed at $99.85. Trading volume was a total of 1.93M shares. On April 24, 2024, TER opened at $102.09, traded as high as $102.67 and as low as $99.47, and closed at $100.70. Trading volume was a total of 2.44M shares. On April 25, 2024, TER opened at $107.42, traded as high as $109.84 and as low as $104.00, and closed at $108.91. Trading volume was a total of 7.88M shares.
TER Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Teradyne shares, starting with a $10,000 purchase of TER, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$17.58 |
|
End price/share: |
$108.91 |
|
Starting shares: |
568.83 |
|
Ending shares: |
613.46 |
|
Dividends reinvested/share: |
$3.46 |
|
Total return: |
568.12% |
|
Average Annual Total Return: |
20.92% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$66,796.75 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$17.58 |
|
End price/share: |
$108.91 |
|
Dividends collected/share: |
$3.46 |
|
Total return: |
539.19% |
|
Average Annual Total Return: |
20.39% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$63,926.86 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $95.97 | 04/22/2024 | $97.76 | 04/23/2024 | $99.85 | 04/24/2024 | $100.70 | 04/25/2024 | $108.91 |
|
|