Historical Stock Price
ETFs Holding TECD »    TECD Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/24/2020 $144.52 $144.69 $144.24 $144.49 689.60K
06/25/2020 $144.50 $144.69 $144.41 $144.59 490.80K
06/26/2020 $144.51 $144.84 $143.77 $144.61 3.94M
06/29/2020 $144.90 $145.40 $144.72 $144.90 3.11M
06/30/2020 $144.90 $144.90 $144.90 $144.90 0
Tech Data is an IT distribution and solutions company. Co.'s customers include resellers, direct marketers, retailers, corporate resellers and managed service providers. Co. groups its offerings into the following primary solutions portfolios: Endpoint Solutions Portfolio, which includes PC systems, mobile phones and accessories, printers, peripherals, supplies, endpoint technology software and consumer electronics; and Advanced Solutions Portfolio, which includes data center technologies such as storage, networking, servers, other technology software and converged and hyper-converged infrastructure. Co.'s Advanced Solutions portfolio also includes its other solution businesses.
TECD historical stock prices picture
TECD (TECD) has the following price history information. Looking back at TECD historical stock prices for the last five trading days, on June 24, 2020, TECD opened at $144.52, traded as high as $144.69 and as low as $144.24, and closed at $144.49. Trading volume was a total of 689.60K shares. On June 25, 2020, TECD opened at $144.50, traded as high as $144.69 and as low as $144.41, and closed at $144.59. Trading volume was a total of 490.80K shares. On June 26, 2020, TECD opened at $144.51, traded as high as $144.84 and as low as $143.77, and closed at $144.61. Trading volume was a total of 3.94M shares. On June 29, 2020, TECD opened at $144.90, traded as high as $145.40 and as low as $144.72, and closed at $144.90. Trading volume was a total of 3.11M shares. On June 30, 2020, TECD opened at $144.90, traded as high as $144.90 and as low as $144.90, and closed at $144.90. Trading volume was a total of 0 shares.

TECD Historical Stock Prices By Date:

TECD historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TECD shares, starting with a $10,000 purchase of TECD, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/27/2012
End date: 06/30/2020
Start price/share: $46.20
End price/share: $144.90
Dividends collected/share: $0.00
Total return: 213.64%
Average Annual Total Return: 15.87%
Starting investment: $10,000.00
Ending investment: $31,370.41
Years: 7.76
Date Close
06/24/2020$144.49
06/25/2020$144.59
06/26/2020$144.61
06/29/2020$144.90
06/30/2020$144.90
TECD is categorized under the Technology sector; below are some other companies in the same sector:

TEF Historical Stock Prices
TEO Historical Stock Prices
TER Historical Stock Prices
TESS Historical Stock Prices
TEUM Historical Stock Prices
TGO Historical Stock Prices
TIBX Historical Stock Prices
TIGR Historical Stock Prices
TISA Historical Stock Prices
TIVO Historical Stock Prices

Also explore: TECD shares outstanding history

Email EnvelopeFree TECD Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TECD Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.