 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/16/2025 |
$80.39 |
$80.39 |
$79.59 |
$79.64 |
118.10K | | 01/17/2025 |
$80.85 |
$80.85 |
$80.45 |
$80.72 |
118.70K | | 01/21/2025 |
$81.25 |
$82.14 |
$81.11 |
$81.96 |
200.80K | | 01/22/2025 |
$83.23 |
$83.57 |
$82.93 |
$83.19 |
120.00K | | 01/23/2025 |
$82.59 |
$83.56 |
$82.50 |
$83.48 |
187.40K |
|
|
| First Trust NASDAQ Technology Dividend Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield (before the Fund's fees and expenses) of an equity index called the NASDAQ Technology Dividend Index. The Fund will normally invest at least 90% of its net assets (plus the amount of any borrowings for investment purposes) in the common stocks and/or depositary receipts included in the Index. As of Sept 30 2013, the Fund's total assets were $211,953,779 and the Fund's investment portfolio was valued at $205,665,691. | |
|
First Trust Exchange Traded Fund VI - NASDAQ Technology Dividend Index Fd (TDIV) has the following price history information. Looking back at TDIV historical stock prices for the last five trading days, on January 16, 2025, TDIV opened at $80.39, traded as high as $80.39 and as low as $79.59, and closed at $79.64. Trading volume was a total of 118.10K shares. On January 17, 2025, TDIV opened at $80.85, traded as high as $80.85 and as low as $80.45, and closed at $80.72. Trading volume was a total of 118.70K shares. On January 21, 2025, TDIV opened at $81.25, traded as high as $82.14 and as low as $81.11, and closed at $81.96. Trading volume was a total of 200.80K shares. On January 22, 2025, TDIV opened at $83.23, traded as high as $83.57 and as low as $82.93, and closed at $83.19. Trading volume was a total of 120.00K shares. On January 23, 2025, TDIV opened at $82.59, traded as high as $83.56 and as low as $82.50, and closed at $83.48. Trading volume was a total of 187.40K shares.
TDIV Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Exchange Traded Fund VI - NASDAQ Technology Dividend Index Fd shares, starting with a $10,000 purchase of TDIV, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$26.86 |
|
| End price/share: |
$83.48 |
|
| Starting shares: |
372.30 |
|
| Ending shares: |
466.12 |
|
| Dividends reinvested/share: |
$9.70 |
|
| Total return: |
289.11% |
|
| Average Annual Total Return: |
14.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,919.60 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
01/27/2015 |
|
| End date: |
01/23/2025 |
|
| Start price/share: |
$26.86 |
|
| End price/share: |
$83.48 |
|
| Dividends collected/share: |
$9.70 |
|
| Total return: |
246.92% |
|
| Average Annual Total Return: |
13.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$34,692.38 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 01/16/2025 | $79.64 | | 01/17/2025 | $80.72 | | 01/21/2025 | $81.96 | | 01/22/2025 | $83.19 | | 01/23/2025 | $83.48 |
|
|
Free TDIV Email Alerts:
