 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/06/2025 |
$19.48 |
$19.48 |
$18.80 |
$19.24 |
12.30K | | 11/07/2025 |
$20.01 |
$21.98 |
$19.48 |
$19.95 |
57.40K | | 11/10/2025 |
$20.00 |
$21.01 |
$20.00 |
$21.01 |
17.60K | | 11/11/2025 |
$21.16 |
$22.76 |
$21.16 |
$22.34 |
27.30K | | 11/12/2025 |
$22.27 |
$22.27 |
$21.22 |
$21.38 |
21.50K |
|
|
| Tucows Inc. is engaged in providing Internet services. Co.'s segments include Ting, Wavelo and Tucows Domains. Ting segment provides retail high speed Internet access services to individuals and small businesses. Wavelo segment offers platform and other professional services related to communication service providers, including Mobile Network Operators and Internet Service Providers. The Tucows Domains segment includes wholesale and retail domain name registration services, value added services and portfolio services. | |
|
Tucows (TCX) has the following price history information. Looking back at TCX historical stock prices for the last five trading days, on November 06, 2025, TCX opened at $19.48, traded as high as $19.48 and as low as $18.80, and closed at $19.24. Trading volume was a total of 12.30K shares. On November 07, 2025, TCX opened at $20.01, traded as high as $21.98 and as low as $19.48, and closed at $19.95. Trading volume was a total of 57.40K shares. On November 10, 2025, TCX opened at $20.00, traded as high as $21.01 and as low as $20.00, and closed at $21.01. Trading volume was a total of 17.60K shares. On November 11, 2025, TCX opened at $21.16, traded as high as $22.76 and as low as $21.16, and closed at $22.34. Trading volume was a total of 27.30K shares. On November 12, 2025, TCX opened at $22.27, traded as high as $22.27 and as low as $21.22, and closed at $21.38. Trading volume was a total of 21.50K shares.
TCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tucows shares, starting with a $10,000 purchase of TCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2015 |
|
| End date: |
11/12/2025 |
|
| Start price/share: |
$24.48 |
|
| End price/share: |
$21.38 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-12.66% |
|
| Average Annual Total Return: |
-1.35% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$8,729.45 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/06/2025 | $19.24 | | 11/07/2025 | $19.95 | | 11/10/2025 | $21.01 | | 11/11/2025 | $22.34 | | 11/12/2025 | $21.38 |
|
|
Free TCX Email Alerts:
