Historical Stock Price
ETFs Holding TCX »    TCX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/08/2024 $18.60 $18.76 $18.21 $18.32 33.90K
07/09/2024 $18.40 $18.59 $17.42 $18.59 45.90K
07/10/2024 $18.73 $18.99 $18.01 $18.56 27.30K
07/11/2024 $19.08 $20.31 $18.76 $20.19 42.60K
07/12/2024 $20.26 $22.10 $19.64 $21.72 46.90K
Tucows provides consumers and small businesses with fixed Internet access in selected towns. Co. has three segments: its subsidiary, Ting Fiber, Inc., which includes the provision of Internet access services to select towns throughout the U.S.; Wavelo, which includes the provision of platforms and other services providing a variety of solutions that support Communication Service Providers, including subscription and billing management, network orchestration and provisioning, and individual developer tools; and Tucows Domains, which includes wholesale and retail domain name registration services, as well as other services derived through its OpenSRS, eNom, Ascio, EPAG and Hover brands.
TCX historical stock prices picture
Tucows (TCX) has the following price history information. Looking back at TCX historical stock prices for the last five trading days, on July 08, 2024, TCX opened at $18.60, traded as high as $18.76 and as low as $18.21, and closed at $18.32. Trading volume was a total of 33.90K shares. On July 09, 2024, TCX opened at $18.40, traded as high as $18.59 and as low as $17.42, and closed at $18.59. Trading volume was a total of 45.90K shares. On July 10, 2024, TCX opened at $18.73, traded as high as $18.99 and as low as $18.01, and closed at $18.56. Trading volume was a total of 27.30K shares. On July 11, 2024, TCX opened at $19.08, traded as high as $20.31 and as low as $18.76, and closed at $20.19. Trading volume was a total of 42.60K shares. On July 12, 2024, TCX opened at $20.26, traded as high as $22.10 and as low as $19.64, and closed at $21.72. Trading volume was a total of 46.90K shares.

TCX Historical Stock Prices By Date:

TCX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tucows shares, starting with a $10,000 purchase of TCX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 07/15/2014
End date: 07/12/2024
Start price/share: $13.89
End price/share: $21.72
Dividends collected/share: $0.00
Total return: 56.37%
Average Annual Total Return: 4.57%
Starting investment: $10,000.00
Ending investment: $15,634.04
Years: 10.00
Date Close
07/08/2024$18.32
07/09/2024$18.59
07/10/2024$18.56
07/11/2024$20.19
07/12/2024$21.72
TCX is categorized under the Technology sector; below are some other companies in the same sector:

TDC Historical Stock Prices
TDS Historical Stock Prices
TDY Historical Stock Prices
TECD Historical Stock Prices
TEF Historical Stock Prices
TEO Historical Stock Prices
TER Historical Stock Prices
TESS Historical Stock Prices
TEUM Historical Stock Prices
TGO Historical Stock Prices

Also explore: TCX shares outstanding history

Email EnvelopeFree TCX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

TCX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.