 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/04/2026 |
$22.37 |
$23.50 |
$21.20 |
$21.20 |
30.30K | | 02/05/2026 |
$21.94 |
$21.94 |
$20.59 |
$20.64 |
21.70K | | 02/06/2026 |
$20.80 |
$21.81 |
$20.80 |
$21.51 |
36.90K | | 02/09/2026 |
$21.30 |
$21.30 |
$19.70 |
$19.90 |
31.20K | | 02/10/2026 |
$19.84 |
$20.65 |
$19.49 |
$19.66 |
18.60K |
|
|
| Tucows Inc. is engaged in providing Internet services. Co.'s segments include Ting, Wavelo and Tucows Domains. Ting segment provides retail high speed Internet access services to individuals and small businesses. Wavelo segment offers platform and other professional services related to communication service providers, including Mobile Network Operators and Internet Service Providers. The Tucows Domains segment includes wholesale and retail domain name registration services, value added services and portfolio services. | |
|
Tucows (TCX) has the following price history information. Looking back at TCX historical stock prices for the last five trading days, on February 04, 2026, TCX opened at $22.37, traded as high as $23.50 and as low as $21.20, and closed at $21.20. Trading volume was a total of 30.30K shares. On February 05, 2026, TCX opened at $21.94, traded as high as $21.94 and as low as $20.59, and closed at $20.64. Trading volume was a total of 21.70K shares. On February 06, 2026, TCX opened at $20.80, traded as high as $21.81 and as low as $20.80, and closed at $21.51. Trading volume was a total of 36.90K shares. On February 09, 2026, TCX opened at $21.30, traded as high as $21.30 and as low as $19.70, and closed at $19.90. Trading volume was a total of 31.20K shares. On February 10, 2026, TCX opened at $19.84, traded as high as $20.65 and as low as $19.49, and closed at $19.66. Trading volume was a total of 18.60K shares.
TCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tucows shares, starting with a $10,000 purchase of TCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/12/2016 |
|
| End date: |
02/10/2026 |
|
| Start price/share: |
$19.95 |
|
| End price/share: |
$19.66 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-1.45% |
|
| Average Annual Total Return: |
-0.15% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$9,850.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/04/2026 | $21.20 | | 02/05/2026 | $20.64 | | 02/06/2026 | $21.51 | | 02/09/2026 | $19.90 | | 02/10/2026 | $19.66 |
|
|
Free TCX Email Alerts:
