|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$18.00 |
$18.03 |
$17.72 |
$17.80 |
35.90K | 04/16/2024 |
$17.88 |
$18.69 |
$17.86 |
$18.43 |
28.50K | 04/17/2024 |
$18.25 |
$18.40 |
$17.26 |
$17.50 |
45.60K | 04/18/2024 |
$17.28 |
$17.79 |
$17.25 |
$17.47 |
48.00K | 04/19/2024 |
$17.35 |
$17.85 |
$17.30 |
$17.51 |
26.40K |
|
Tucows provides consumers and small businesses with fixed Internet access in selected towns. Co. has three segments: its subsidiary, Ting Fiber, Inc., which includes the provision of Internet access services to select towns throughout the U.S.; Wavelo, which includes the provision of platforms and other services providing a variety of solutions that support Communication Service Providers, including subscription and billing management, network orchestration and provisioning, and individual developer tools; and Tucows Domains, which includes wholesale and retail domain name registration services, as well as other services derived through its OpenSRS, eNom, Ascio, EPAG and Hover brands. | |
|
Tucows (TCX) has the following price history information. Looking back at TCX historical stock prices for the last five trading days, on April 15, 2024, TCX opened at $18.00, traded as high as $18.03 and as low as $17.72, and closed at $17.80. Trading volume was a total of 35.90K shares. On April 16, 2024, TCX opened at $17.88, traded as high as $18.69 and as low as $17.86, and closed at $18.43. Trading volume was a total of 28.50K shares. On April 17, 2024, TCX opened at $18.25, traded as high as $18.40 and as low as $17.26, and closed at $17.50. Trading volume was a total of 45.60K shares. On April 18, 2024, TCX opened at $17.28, traded as high as $17.79 and as low as $17.25, and closed at $17.47. Trading volume was a total of 48.00K shares. On April 19, 2024, TCX opened at $17.35, traded as high as $17.85 and as low as $17.30, and closed at $17.51. Trading volume was a total of 26.40K shares.
TCX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tucows shares, starting with a $10,000 purchase of TCX, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$15.24 |
|
End price/share: |
$17.51 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
14.90% |
|
Average Annual Total Return: |
1.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,491.57 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $17.80 | 04/16/2024 | $18.43 | 04/17/2024 | $17.50 | 04/18/2024 | $17.47 | 04/19/2024 | $17.51 |
|
|