Historical Stock Price
ETFs Holding TCX »    TCX Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
08/07/2018 $57.40 $57.65 $56.80 $57.20 65.00K
08/08/2018 $56.95 $57.26 $56.60 $57.00 86.40K
08/09/2018 $53.50 $55.80 $51.01 $54.85 151.30K
08/10/2018 $54.60 $56.40 $54.60 $56.20 47.60K
08/13/2018 $56.20 $56.20 $55.60 $55.90 61.60K
Tucows is a distributor of Internet services, including domain name registration, digital certificates, and email. Co. provides these services primarily through an Internet-based distribution network of Internet Service Providers, web hosting companies and other providers of Internet services to end-users. Co. is organized and managed in two segments: Network Access Services, which includes mobile, fixed Internet access services, Internet hosting and network consulting services; and Domain Services, which includes wholesale and retail domain name registration services, other services and portfolio services.
TCX historical stock prices picture
Tucows (TCX) has the following price history information. Looking back at TCX historical stock prices for the last five trading days, on August 07, 2018, TCX opened at $57.40, traded as high as $57.65 and as low as $56.80, and closed at $57.20. Trading volume was a total of 65.00K shares. On August 08, 2018, TCX opened at $56.95, traded as high as $57.26 and as low as $56.60, and closed at $57.00. Trading volume was a total of 86.40K shares. On August 09, 2018, TCX opened at $53.50, traded as high as $55.80 and as low as $51.01, and closed at $54.85. Trading volume was a total of 151.30K shares. On August 10, 2018, TCX opened at $54.60, traded as high as $56.40 and as low as $54.60, and closed at $56.20. Trading volume was a total of 47.60K shares. On August 13, 2018, TCX opened at $56.20, traded as high as $56.20 and as low as $55.60, and closed at $55.90. Trading volume was a total of 61.60K shares.

TCX Historical Stock Prices By Date:

TCX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Tucows shares, starting with a $10,000 purchase of TCX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/14/2008
End date: 08/13/2018
Start price/share: $2.20
End price/share: $55.90
Dividends collected/share: $0.00
Total return: 2,440.91%
Average Annual Total Return: 38.18%
Starting investment: $10,000.00
Ending investment: $254,001.72
Years: 10.00
Date Close
08/07/2018$57.20
08/08/2018$57.00
08/09/2018$54.85
08/10/2018$56.20
08/13/2018$55.90
TCX is categorized under the Technology sector; below are some other companies in the same sector:

TDC Historical Stock Prices
TDS Historical Stock Prices
TDY Historical Stock Prices
TECD Historical Stock Prices
TEF Historical Stock Prices
TEO Historical Stock Prices
TER Historical Stock Prices
TESS Historical Stock Prices
TEUM Historical Stock Prices
TGO Historical Stock Prices

Also explore: TCX shares outstanding history

TCX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2018, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.