|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$10.08 |
$10.18 |
$10.07 |
$10.14 |
307.00K | 04/18/2024 |
$10.17 |
$10.22 |
$10.11 |
$10.19 |
289.70K | 04/19/2024 |
$10.17 |
$10.27 |
$10.17 |
$10.22 |
327.40K | 04/22/2024 |
$10.21 |
$10.22 |
$10.08 |
$10.13 |
427.00K | 04/23/2024 |
$10.10 |
$10.20 |
$10.02 |
$10.03 |
735.40K |
|
BlackRock TCP Capital is an externally managed, closed-end, non-diversified management investment company. Co.'s investment objective is to attain total returns through income and capital appreciation, with an emphasis on principal protection. | |
|
TCP Capital (TCPC) has the following price history information. Looking back at TCPC historical stock prices for the last five trading days, on April 17, 2024, TCPC opened at $10.08, traded as high as $10.18 and as low as $10.07, and closed at $10.14. Trading volume was a total of 307.00K shares. On April 18, 2024, TCPC opened at $10.17, traded as high as $10.22 and as low as $10.11, and closed at $10.19. Trading volume was a total of 289.70K shares. On April 19, 2024, TCPC opened at $10.17, traded as high as $10.27 and as low as $10.17, and closed at $10.22. Trading volume was a total of 327.40K shares. On April 22, 2024, TCPC opened at $10.21, traded as high as $10.22 and as low as $10.08, and closed at $10.13. Trading volume was a total of 427.00K shares. On April 23, 2024, TCPC opened at $10.10, traded as high as $10.20 and as low as $10.02, and closed at $10.03. Trading volume was a total of 735.40K shares.
TCPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCP Capital shares, starting with a $10,000 purchase of TCPC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$16.52 |
|
End price/share: |
$10.03 |
|
Starting shares: |
605.33 |
|
Ending shares: |
1,680.37 |
|
Dividends reinvested/share: |
$13.88 |
|
Total return: |
68.54% |
|
Average Annual Total Return: |
5.36% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$16,858.53 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$16.52 |
|
End price/share: |
$10.03 |
|
Dividends collected/share: |
$13.88 |
|
Total return: |
44.73% |
|
Average Annual Total Return: |
3.77% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,479.79 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $10.14 | 04/18/2024 | $10.19 | 04/19/2024 | $10.22 | 04/22/2024 | $10.13 | 04/23/2024 | $10.03 |
|
|