 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 12/05/2024 |
$9.33 |
$9.34 |
$9.06 |
$9.20 |
549.00K | | 12/06/2024 |
$9.27 |
$9.40 |
$9.21 |
$9.39 |
344.40K | | 12/09/2024 |
$9.45 |
$9.49 |
$9.35 |
$9.49 |
359.40K | | 12/10/2024 |
$9.48 |
$9.53 |
$9.37 |
$9.49 |
382.10K | | 12/11/2024 |
$9.50 |
$9.52 |
$9.33 |
$9.41 |
505.90K |
|
|
| BlackRock TCP Capital Corp. is an externally managed, closed-end, non-diversified management investment company. Co.'s investment objective is to achieve high total returns through current income and capital appreciation. Co. invests primarily in the debt of middle-market companies, as well as small businesses, including senior secured loans, junior loans, mezzanine debt and bonds. | |
|
TCP Capital (TCPC) has the following price history information. Looking back at TCPC historical stock prices for the last five trading days, on December 05, 2024, TCPC opened at $9.33, traded as high as $9.34 and as low as $9.06, and closed at $9.20. Trading volume was a total of 549.00K shares. On December 06, 2024, TCPC opened at $9.27, traded as high as $9.40 and as low as $9.21, and closed at $9.39. Trading volume was a total of 344.40K shares. On December 09, 2024, TCPC opened at $9.45, traded as high as $9.49 and as low as $9.35, and closed at $9.49. Trading volume was a total of 359.40K shares. On December 10, 2024, TCPC opened at $9.48, traded as high as $9.53 and as low as $9.37, and closed at $9.49. Trading volume was a total of 382.10K shares. On December 11, 2024, TCPC opened at $9.50, traded as high as $9.52 and as low as $9.33, and closed at $9.41. Trading volume was a total of 505.90K shares.
TCPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCP Capital shares, starting with a $10,000 purchase of TCPC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$15.68 |
|
| End price/share: |
$9.41 |
|
| Starting shares: |
637.76 |
|
| Ending shares: |
1,772.16 |
|
| Dividends reinvested/share: |
$13.38 |
|
| Total return: |
66.76% |
|
| Average Annual Total Return: |
5.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,678.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/15/2014 |
|
| End date: |
12/11/2024 |
|
| Start price/share: |
$15.68 |
|
| End price/share: |
$9.41 |
|
| Dividends collected/share: |
$13.38 |
|
| Total return: |
45.34% |
|
| Average Annual Total Return: |
3.81% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,532.74 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 12/05/2024 | $9.20 | | 12/06/2024 | $9.39 | | 12/09/2024 | $9.49 | | 12/10/2024 | $9.49 | | 12/11/2024 | $9.41 |
|
|
Free TCPC Email Alerts:
