 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/13/2025 |
$7.72 |
$7.82 |
$7.67 |
$7.77 |
991.10K | | 06/16/2025 |
$7.53 |
$7.59 |
$7.28 |
$7.28 |
862.50K | | 06/17/2025 |
$7.26 |
$7.50 |
$7.21 |
$7.43 |
736.00K | | 06/18/2025 |
$7.43 |
$7.56 |
$7.41 |
$7.51 |
357.10K | | 06/20/2025 |
$7.54 |
$7.60 |
$7.48 |
$7.57 |
560.90K |
|
|
| BlackRock TCP Capital Corp. is an externally managed, closed-end, non-diversified management investment company. Co.'s investment objective is to achieve high total returns through current income and capital appreciation. Co. invests primarily in the debt of middle-market companies, as well as small businesses, including senior secured loans, junior loans, mezzanine debt and bonds. | |
|
TCP Capital (TCPC) has the following price history information. Looking back at TCPC historical stock prices for the last five trading days, on June 13, 2025, TCPC opened at $7.72, traded as high as $7.82 and as low as $7.67, and closed at $7.77. Trading volume was a total of 991.10K shares. On June 16, 2025, TCPC opened at $7.53, traded as high as $7.59 and as low as $7.28, and closed at $7.28. Trading volume was a total of 862.50K shares. On June 17, 2025, TCPC opened at $7.26, traded as high as $7.50 and as low as $7.21, and closed at $7.43. Trading volume was a total of 736.00K shares. On June 18, 2025, TCPC opened at $7.43, traded as high as $7.56 and as low as $7.41, and closed at $7.51. Trading volume was a total of 357.10K shares. On June 20, 2025, TCPC opened at $7.54, traded as high as $7.60 and as low as $7.48, and closed at $7.57. Trading volume was a total of 560.90K shares.
TCPC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCP Capital shares, starting with a $10,000 purchase of TCPC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$15.49 |
|
| End price/share: |
$7.57 |
|
| Starting shares: |
645.58 |
|
| Ending shares: |
1,942.63 |
|
| Dividends reinvested/share: |
$13.68 |
|
| Total return: |
47.06% |
|
| Average Annual Total Return: |
3.93% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,701.56 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
06/24/2015 |
|
| End date: |
06/20/2025 |
|
| Start price/share: |
$15.49 |
|
| End price/share: |
$7.57 |
|
| Dividends collected/share: |
$13.68 |
|
| Total return: |
37.19% |
|
| Average Annual Total Return: |
3.21% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$13,714.51 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 06/13/2025 | $7.77 | | 06/16/2025 | $7.28 | | 06/17/2025 | $7.43 | | 06/18/2025 | $7.51 | | 06/20/2025 | $7.57 |
|
|
Free TCPC Email Alerts:
