Historical Stock Price
ETFs Holding TCH »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/15/2011 $6.50 $6.50 $6.05 $6.43 12.30K
03/16/2011 $6.33 $6.33 $6.22 $6.26 2.60K
03/17/2011 $6.32 $6.35 $6.24 $6.28 2.10K
03/18/2011 $6.51 $6.74 $6.43 $6.46 10.10K
03/21/2011 $6.60 $6.70 $6.60 $6.61 29.00K
Technicolor provides a range of video technologies, systems, finished products and services to the media and entertainment industries. Co.'s activities are organized within its three operational divisions: Technology, which comprises licensing and corporate research activities; Connect, which includes digital home products activities that supply access and home networking products, and software service platform activities, comprising in particular softswitch applications for network operators and internet service providers; and Entertainment Services, which provides services related to content preparation and creation, and content distribution through physical media or digital media.
TCH historical stock prices picture
TCH (TCH) has the following price history information. Looking back at TCH historical stock prices for the last five trading days, on March 15, 2011, TCH opened at $6.50, traded as high as $6.50 and as low as $6.05, and closed at $6.43. Trading volume was a total of 12.30K shares. On March 16, 2011, TCH opened at $6.33, traded as high as $6.33 and as low as $6.22, and closed at $6.26. Trading volume was a total of 2.60K shares. On March 17, 2011, TCH opened at $6.32, traded as high as $6.35 and as low as $6.24, and closed at $6.28. Trading volume was a total of 2.10K shares. On March 18, 2011, TCH opened at $6.51, traded as high as $6.74 and as low as $6.43, and closed at $6.46. Trading volume was a total of 10.10K shares. On March 21, 2011, TCH opened at $6.60, traded as high as $6.70 and as low as $6.60, and closed at $6.61. Trading volume was a total of 29.00K shares.

TCH Historical Stock Prices By Date:

TCH historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TCH shares, starting with a $10,000 purchase of TCH, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 08/25/2009
End date: 03/21/2011
Start price/share: $1.29
End price/share: $6.61
Starting shares: 7,751.94
Ending shares: 9,467.05
Dividends reinvested/share: $0.18
Total return: 525.77%
Average Annual Total Return: 221.60%
Starting investment: $10,000.00
Ending investment: $62,577.28
Years: 1.57
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 08/25/2009
End date: 03/21/2011
Start price/share: $1.29
End price/share: $6.61
Dividends collected/share: $0.18
Total return: 426.12%
Average Annual Total Return: 187.96%
Starting investment: $10,000.00
Ending investment: $52,612.46
Years: 1.57
Date Close
03/15/2011$6.43
03/16/2011$6.26
03/17/2011$6.28
03/18/2011$6.46
03/21/2011$6.61
TCH is categorized under the Materials sector; below are some other companies in the same sector:

TCK Historical Stock Prices
TEM Historical Stock Prices
TFR Historical Stock Prices
TG Historical Stock Prices
TGB Historical Stock Prices
TGD Historical Stock Prices
TGM Historical Stock Prices
TGS Historical Stock Prices
TGZ Historical Stock Prices
THM Historical Stock Prices

TCH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.