|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$1.93 |
$2.01 |
$1.60 |
$1.65 |
142.60K | 04/22/2024 |
$1.55 |
$1.61 |
$1.41 |
$1.50 |
58.70K | 04/23/2024 |
$1.47 |
$1.73 |
$1.47 |
$1.67 |
34.50K | 04/24/2024 |
$1.67 |
$1.71 |
$1.56 |
$1.71 |
4.80K | 04/25/2024 |
$1.66 |
$1.68 |
$1.58 |
$1.61 |
6.90K |
|
TuanChe is a holding company. Through its subsidiaries, variable interest entities (VIEs) and subsidiaries of VIEs, Co. is engaged in the operation of providing auto shows, group-purchase facilitation, promotion events services, virtual dealership, online marketing services and others related businesses in the People's Republic of China. Co. turns individual and isolated automobile purchase transactions into collective purchase activities through its auto shows. Co. functions as a virtual dealership connecting automakers and franchised dealerships with secondary dealers by providing a suite of services undertaken by franchised dealerships without setting up permanent physical presence. | |
|
TuanChe (TC) has the following price history information. Looking back at TC historical stock prices for the last five trading days, on April 19, 2024, TC opened at $1.93, traded as high as $2.01 and as low as $1.60, and closed at $1.65. Trading volume was a total of 142.60K shares. On April 22, 2024, TC opened at $1.55, traded as high as $1.61 and as low as $1.41, and closed at $1.50. Trading volume was a total of 58.70K shares. On April 23, 2024, TC opened at $1.47, traded as high as $1.73 and as low as $1.47, and closed at $1.67. Trading volume was a total of 34.50K shares. On April 24, 2024, TC opened at $1.67, traded as high as $1.71 and as low as $1.56, and closed at $1.71. Trading volume was a total of 4.80K shares. On April 25, 2024, TC opened at $1.66, traded as high as $1.68 and as low as $1.58, and closed at $1.61. Trading volume was a total of 6.90K shares.
TC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into TuanChe shares, starting with a $10,000 purchase of TC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/20/2018 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$469.80 |
|
End price/share: |
$1.61 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.66% |
|
Average Annual Total Return: |
-64.84% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34.28 |
|
Years: |
5.43 |
|
|
|
Date |
Close |
04/19/2024 | $1.65 | 04/22/2024 | $1.50 | 04/23/2024 | $1.67 | 04/24/2024 | $1.71 | 04/25/2024 | $1.61 |
|
|