Historical Stock Price
ETFs Holding TC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $7.50 $7.62 $7.27 $7.35 84.40K
04/15/2019 $7.26 $7.61 $7.26 $7.45 72.10K
04/16/2019 $7.52 $7.61 $7.35 $7.47 73.90K
04/17/2019 $7.43 $7.66 $7.14 $7.42 85.40K
04/18/2019 $7.52 $7.64 $7.22 $7.25 80.70K
TuanChe is a holding company. Through its subsidiaries, variable interest entities and subsidiaries of VIEs, Co. is engaged in the operation of providing auto shows, group-purchase facilitation and electric vehicle sales facilitation in the People's Republic of China. Co. offers services to connect automotive consumers with various industries such as automakers, dealers and other automotive service providers. Co. organizes auto shows and group events that attract various consumers, as well as provides integrated marketing solutions to its industry customers. Co. also provides virtual dealership services by connecting automakers and franchised dealerships with secondary dealers.
TC historical stock prices picture
TuanChe (TC) has the following price history information. Looking back at TC historical stock prices for the last five trading days, on April 12, 2019, TC opened at $7.50, traded as high as $7.62 and as low as $7.27, and closed at $7.35. Trading volume was a total of 84.40K shares. On April 15, 2019, TC opened at $7.26, traded as high as $7.61 and as low as $7.26, and closed at $7.45. Trading volume was a total of 72.10K shares. On April 16, 2019, TC opened at $7.52, traded as high as $7.61 and as low as $7.35, and closed at $7.47. Trading volume was a total of 73.90K shares. On April 17, 2019, TC opened at $7.43, traded as high as $7.66 and as low as $7.14, and closed at $7.42. Trading volume was a total of 85.40K shares. On April 18, 2019, TC opened at $7.52, traded as high as $7.64 and as low as $7.22, and closed at $7.25. Trading volume was a total of 80.70K shares.

TC Historical Stock Prices By Date:

TC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into TuanChe shares, starting with a $10,000 purchase of TC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $4.76
End price/share: $7.25
Dividends collected/share: $0.00
Total return: 52.31%
Average Annual Total Return: 4.30%
Starting investment: $10,000.00
Ending investment: $15,235.02
Years: 10.00
Date Close
04/12/2019$7.35
04/15/2019$7.45
04/16/2019$7.47
04/17/2019$7.42
04/18/2019$7.25
TC is categorized under the Materials sector; below are some other companies in the same sector:

TCC Historical Stock Prices
TCH Historical Stock Prices
TCK Historical Stock Prices
TEM Historical Stock Prices
TFR Historical Stock Prices
TG Historical Stock Prices
TGB Historical Stock Prices
TGD Historical Stock Prices
TGM Historical Stock Prices
TGS Historical Stock Prices

Also explore: TC shares outstanding history

TC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.