|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$30.24 |
$30.27 |
$30.22 |
$30.26 |
20.70K | 04/22/2024 |
$30.32 |
$30.32 |
$30.25 |
$30.26 |
4.40K | 04/23/2024 |
$30.31 |
$30.32 |
$30.15 |
$30.22 |
10.20K | 04/24/2024 |
$30.30 |
$30.37 |
$30.30 |
$30.32 |
6.10K | 04/25/2024 |
$30.50 |
$30.52 |
$30.44 |
$30.48 |
29.70K |
|
ProShares UltraPro Short QQQ is an open-end management investment company. The Fund seeks daily investment results, which corresponds to three times the inverse of the daily performance of the NASDAQ-100 Index (the Index). The Index includes 100 of the non-financial domestic and international issues listed on National Association of Securities Dealers Automated Quotation (NASDAQ) Stock Market. The Fund invests in derivatives. The Fund also invests in short-term cash instruments, which have a remaining maturity of 397 days or less. As of May 31 2018, the Fund's total assets and investment portfolio totaled $936,268,301 and $904,608,418, respectively. | |
|
NA (TBX) has the following price history information. Looking back at TBX historical stock prices for the last five trading days, on April 19, 2024, TBX opened at $30.24, traded as high as $30.27 and as low as $30.22, and closed at $30.26. Trading volume was a total of 20.70K shares. On April 22, 2024, TBX opened at $30.32, traded as high as $30.32 and as low as $30.25, and closed at $30.26. Trading volume was a total of 4.40K shares. On April 23, 2024, TBX opened at $30.31, traded as high as $30.32 and as low as $30.15, and closed at $30.22. Trading volume was a total of 10.20K shares. On April 24, 2024, TBX opened at $30.30, traded as high as $30.37 and as low as $30.30, and closed at $30.32. Trading volume was a total of 6.10K shares. On April 25, 2024, TBX opened at $30.50, traded as high as $30.52 and as low as $30.44, and closed at $30.48. Trading volume was a total of 29.70K shares.
TBX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into NA shares, starting with a $10,000 purchase of TBX, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$32.57 |
|
End price/share: |
$30.48 |
|
Starting shares: |
307.03 |
|
Ending shares: |
330.83 |
|
Dividends reinvested/share: |
$2.12 |
|
Total return: |
0.84% |
|
Average Annual Total Return: |
0.08% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,080.27 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$32.57 |
|
End price/share: |
$30.48 |
|
Dividends collected/share: |
$2.12 |
|
Total return: |
0.11% |
|
Average Annual Total Return: |
0.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,010.00 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $30.26 | 04/22/2024 | $30.26 | 04/23/2024 | $30.22 | 04/24/2024 | $30.32 | 04/25/2024 | $30.48 |
|
|